| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2023 | HKD | 24.15 | 24.2 | 23.8 | 24 | 24 | -0.05 (-0.21%) | 192,600 |
| 22 Aug 2023 | HKD | 24.65 | 24.65 | 24.05 | 24.05 | 24.05 | -0.35 (-1.43%) | 250,187 |
| 21 Aug 2023 | HKD | 24.1 | 24.7 | 23.7 | 24.4 | 24.4 | +0.05 (+0.21%) | 421,600 |
| 18 Aug 2023 | HKD | 24.35 | 24.45 | 23.95 | 24.35 | 24.35 | +0.1 (+0.41%) | 205,041 |
| 17 Aug 2023 | HKD | 24.2 | 24.65 | 23.9 | 24.25 | 24.25 | -0.3 (-1.22%) | 506,741 |
| 16 Aug 2023 | HKD | 24.25 | 24.7 | 24.1 | 24.55 | 24.55 | +0.35 (+1.45%) | 341,700 |
| 15 Aug 2023 | HKD | 24.25 | 24.6 | 24.1 | 24.2 | 24.2 | +0.05 (+0.21%) | 707,400 |
| 14 Aug 2023 | HKD | 23.7 | 24.25 | 23.2 | 24.15 | 24.15 | +0.5 (+2.11%) | 815,754 |
| 11 Aug 2023 | HKD | 24 | 24.45 | 23.55 | 23.65 | 23.65 | -0.35 (-1.46%) | 464,839 |
| 10 Aug 2023 | HKD | 24 | 24.6 | 23.8 | 24 | 24 | -0.6 (-2.44%) | 872,647 |
| 9 Aug 2023 | HKD | 23.7 | 24.8 | 23.7 | 24.6 | 24.6 | +1.05 (+4.46%) | 885,970 |
| 8 Aug 2023 | HKD | 23.75 | 24.3 | 23.15 | 23.55 | 23.55 | +0.1 (+0.43%) | 1,339,400 |
| 7 Aug 2023 | HKD | 26.45 | 26.6 | 23.3 | 23.45 | 23.45 | -3.6 (-13.31%) | 3,219,577 |
| 4 Aug 2023 | HKD | 26.95 | 27.3 | 26.7 | 27.05 | 27.05 | +0.1 (+0.37%) | 241,400 |
| 3 Aug 2023 | HKD | 26.3 | 27.1 | 26.25 | 26.95 | 26.95 | +0.65 (+2.47%) | 376,542 |
| 2 Aug 2023 | HKD | 26.6 | 27 | 26.1 | 26.3 | 26.3 | -0.5 (-1.87%) | 411,716 |
| 1 Aug 2023 | HKD | 27.3 | 27.3 | 26.45 | 26.8 | 26.8 | +0.2 (+0.75%) | 467,100 |
| 31 Jul 2023 | HKD | 27.4 | 27.9 | 26.5 | 26.6 | 26.6 | -0.85 (-3.10%) | 635,800 |
| 28 Jul 2023 | HKD | 27 | 27.55 | 26.8 | 27.45 | 27.45 | +0.25 (+0.92%) | 283,602 |
| 27 Jul 2023 | HKD | 27.1 | 27.2 | 26.65 | 27.2 | 27.2 | +0.2 (+0.74%) | 246,700 |
| 26 Jul 2023 | HKD | 26.3 | 27.05 | 25.85 | 27 | 27 | +0.6 (+2.27%) | 296,029 |
| 25 Jul 2023 | HKD | 26.25 | 26.4 | 25.6 | 26.4 | 26.4 | +0.4 (+1.54%) | 224,017 |
| 24 Jul 2023 | HKD | 25.75 | 26.1 | 25.4 | 26 | 26 | +0.4 (+1.56%) | 303,444 |
| 21 Jul 2023 | HKD | 24.75 | 25.6 | 24.75 | 25.6 | 25.6 | +0.4 (+1.59%) | 181,500 |
| 20 Jul 2023 | HKD | 25.4 | 25.5 | 24.9 | 25.2 | 25.2 | -0.05 (-0.20%) | 264,090 |
| 19 Jul 2023 | HKD | 25.5 | 25.5 | 24.6 | 25.25 | 25.25 | +0.15 (+0.60%) | 444,600 |
| 18 Jul 2023 | HKD | 25.45 | 25.45 | 24.85 | 25.1 | 25.1 | -0.3 (-1.18%) | 295,300 |
| 17 Jul 2023 | HKD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
| 14 Jul 2023 | HKD | 25.7 | 25.7 | 25.1 | 25.4 | 25.4 | -0.3 (-1.17%) | 290,600 |
| 13 Jul 2023 | HKD | 25.7 | 25.95 | 25.3 | 25.7 | 25.7 | +0.3 (+1.18%) | 546,413 |
