Livzon Pharmaceutical Group In Recent Share Price (HKEX:1513)

3 Followers HKEX:1513 - Livzon Pharmaceutical Group Inc Livzon Pharmaceutical Group In
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Oct 2014	HKD	57.7502	58.1998	57.15	58.0499	20.3249	+0.05 (+0.09%)	232,229
22 Oct 2014	HKD	59	59	57.6001	58	20.3074	-0.7 (-1.19%)	202,517
21 Oct 2014	HKD	59.9503	59.9503	58.6001	58.7001	20.5525	-1.6 (-2.65%)	983,640
20 Oct 2014	HKD	61.0501	61.0501	59.6499	60.3001	21.1127	-0.75 (-1.23%)	200,498
17 Oct 2014	HKD	58.0499	62.5001	58	61.0501	21.3753	+1.6 (+2.69%)	780,200
16 Oct 2014	HKD	57.9501	59.8498	57.4499	59.45	20.8151	+1.25 (+2.15%)	1,182,996
15 Oct 2014	HKD	56.95	59.8498	56.8003	58.1998	20.3774	+1.3 (+2.28%)	1,497,293
14 Oct 2014	HKD	56.8003	57.7502	56.7	56.9001	19.9223	+0.1 (+0.18%)	397,697
13 Oct 2014	HKD	57.05	57.05	56.0002	56.8003	19.8874	+0.45 (+0.80%)	912,238
10 Oct 2014	HKD	56.0002	57.0002	55.7999	56.3501	19.7297	-0.55 (-0.97%)	754,296
9 Oct 2014	HKD	56.6498	57.05	56.0002	56.9001	19.9223	+0.4 (+0.71%)	287,934
8 Oct 2014	HKD	53.7003	56.8003	52.7999	56.5001	19.7823	+2.65 (+4.92%)	1,249,078
7 Oct 2014	HKD	54.3001	54.3001	53.3499	53.85	18.8544	+0.3 (+0.56%)	231,915
6 Oct 2014	HKD	53.0501	53.6501	53	53.5499	18.7493	+0.45 (+0.85%)	264,760
3 Oct 2014	HKD	52.0503	53.8001	51.6499	53.0999	18.5918	-0.6 (-1.12%)	218,491
2 Oct 2014	HKD	53.7003	53.7003	53.7003	53.7003	18.802	0.0 (0.0%)	0
1 Oct 2014	HKD	53.7003	53.7003	53.7003	53.7003	18.802	0.0 (0.0%)	0
30 Sep 2014	HKD	53.7003	53.7003	53.7003	53.7003	18.802	0.0 (0.0%)	0
29 Sep 2014	HKD	53.7003	53.7003	53.7003	53.7003	18.802	0.0 (0.0%)	0
26 Sep 2014	HKD	53.7003	53.7003	53.7003	53.7003	18.802	0.0 (0.0%)	0
25 Sep 2014	HKD	53.7003	53.7003	53.7003	53.7003	18.802	0.0 (0.0%)	0
24 Sep 2014	HKD	53.7003	53.7003	53.7003	53.7003	18.802	0.0 (0.0%)	0
23 Sep 2014	HKD	53.7003	53.7003	53.7003	53.7003	18.802	0.0 (0.0%)	0
22 Sep 2014	HKD	53.7003	53.7003	53.7003	53.7003	18.802	0.0 (0.0%)	0
19 Sep 2014	HKD	53.15	53.7501	52.95	53.7003	18.802	+0.6 (+1.13%)	623,486
18 Sep 2014	HKD	51.0002	53.8001	50.5002	53.0999	18.5918	+2.3 (+4.53%)	444,032
17 Sep 2014	HKD	50.6502	51.5	50.35	50.8002	17.7866	+0.15 (+0.30%)	193,357
16 Sep 2014	HKD	51.5	52	50.0999	50.6502	17.734	-1.8 (-3.43%)	192,815
15 Sep 2014	HKD	54.0001	54.0001	51.8001	52.4502	18.3643	-1.35 (-2.51%)	370,721
12 Sep 2014	HKD	53.85	54.3001	53.4998	53.8001	18.8369	-0.65 (-1.19%)	222,747

Unicorn Response |