| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2014 | HKD | 46.5 | 47.4001 | 46.3499 | 46.9001 | 16.421 | -0.3 (-0.64%) | 210,608 |
| 29 Jan 2014 | HKD | 45.9003 | 47.6 | 45.9003 | 47.1999 | 16.526 | +1.25 (+2.72%) | 317,652 |
| 28 Jan 2014 | HKD | 45.9003 | 46.3002 | 45.6499 | 45.9501 | 16.0884 | +0.05 (+0.11%) | 899,351 |
| 27 Jan 2014 | HKD | 46.0001 | 46.2001 | 45.4 | 45.9003 | 16.071 | -1.1 (-2.34%) | 939,285 |
| 24 Jan 2014 | HKD | 46.0001 | 47.0501 | 45.6 | 46.9999 | 16.456 | 0.0 (0.0%) | 1,251,888 |
| 23 Jan 2014 | HKD | 47.9999 | 48.0997 | 45.7499 | 46.9999 | 16.456 | -1.65 (-3.39%) | 3,198,549 |
| 22 Jan 2014 | HKD | 49.7502 | 49.7502 | 48.3501 | 48.6499 | 17.0337 | -0.8 (-1.62%) | 2,706,117 |
| 21 Jan 2014 | HKD | 49.5 | 49.7502 | 47.85 | 49.4499 | 17.3138 | -0.05 (-0.10%) | 1,677,167 |
| 20 Jan 2014 | HKD | 49.4 | 49.8001 | 48.3501 | 49.5 | 17.3313 | -0.5 (-1%) | 2,070,138 |
| 17 Jan 2014 | HKD | 51.0002 | 51.0002 | 47.6501 | 50 | 17.5064 | -1 (-1.96%) | 2,875,804 |
| 16 Jan 2014 | HKD | 50.5002 | 53.15 | 44.7998 | 51.0002 | 17.8566 | 0.0 (0.0%) | 21,924,908 |
