| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2023 | HKD | 25.6 | 25.65 | 25.05 | 25.4 | 25.4 | -0.35 (-1.36%) | 151,561 |
| 11 Jul 2023 | HKD | 25.65 | 25.75 | 25.25 | 25.75 | 25.75 | +0.1 (+0.39%) | 191,450 |
| 10 Jul 2023 | HKD | 25.45 | 25.65 | 25.1 | 25.65 | 25.65 | +0.35 (+1.38%) | 188,100 |
| 7 Jul 2023 | HKD | 25 | 25.95 | 24.85 | 25.3 | 25.3 | -0.05 (-0.20%) | 195,901 |
| 6 Jul 2023 | HKD | 25.65 | 25.85 | 25.2 | 25.35 | 25.35 | -0.5 (-1.93%) | 291,500 |
| 5 Jul 2023 | HKD | 25.85 | 26.25 | 25.6 | 25.85 | 25.85 | -0.7 (-2.64%) | 322,900 |
| 4 Jul 2023 | HKD | 25.9 | 26.6 | 25.6 | 26.55 | 26.55 | -1.05 (-3.80%) | 488,500 |
| 3 Jul 2023 | HKD | 26.75 | 27.75 | 26.5 | 27.6 | 27.6 | +0.65 (+2.41%) | 924,920 |
| 30 Jun 2023 | HKD | 26.6 | 27.15 | 26.45 | 26.95 | 26.95 | +0.7 (+2.67%) | 327,620 |
| 29 Jun 2023 | HKD | 27.6 | 27.6 | 26.25 | 26.25 | 26.25 | -1.15 (-4.20%) | 247,500 |
| 28 Jun 2023 | HKD | 27.3 | 27.5 | 26.7 | 27.4 | 27.4 | +0.15 (+0.55%) | 325,769 |
| 27 Jun 2023 | HKD | 27.25 | 27.35 | 26.7 | 27.25 | 27.25 | +0.05 (+0.18%) | 263,059 |
| 26 Jun 2023 | HKD | 26.95 | 27.25 | 26.2 | 27.2 | 27.2 | +1.1 (+4.21%) | 526,200 |
| 23 Jun 2023 | HKD | 27.45 | 27.45 | 25.65 | 26.1 | 26.1 | -1.35 (-4.92%) | 194,400 |
| 21 Jun 2023 | HKD | 28.05 | 28.05 | 27.25 | 27.45 | 27.45 | -0.3 (-1.08%) | 242,300 |
| 20 Jun 2023 | HKD | 28.1 | 28.2 | 27.55 | 27.75 | 27.75 | -0.25 (-0.89%) | 247,000 |
| 19 Jun 2023 | HKD | 28.1 | 28.1 | 27.55 | 28 | 28 | -0.2 (-0.71%) | 268,158 |
| 16 Jun 2023 | HKD | 28.4 | 28.75 | 28.2 | 28.2 | 28.2 | -0.55 (-1.91%) | 268,200 |
| 15 Jun 2023 | HKD | 27.9 | 28.75 | 27.25 | 28.75 | 28.75 | +1.1 (+3.98%) | 890,036 |
| 14 Jun 2023 | HKD | 27.7 | 27.9 | 27.3 | 27.65 | 27.65 | +0.35 (+1.28%) | 370,400 |
| 13 Jun 2023 | HKD | 27.1 | 27.8 | 27.05 | 27.3 | 27.3 | +0.1 (+0.37%) | 304,600 |
| 12 Jun 2023 | HKD | 28.2 | 28.2 | 27.15 | 27.2 | 27.2 | -1.05 (-3.72%) | 292,060 |
| 9 Jun 2023 | HKD | 27.95 | 28.35 | 27.4 | 28.25 | 28.25 | +0.45 (+1.62%) | 474,200 |
| 8 Jun 2023 | HKD | 27.75 | 27.8 | 27.25 | 27.8 | 27.8 | 0.0 (0.0%) | 226,142 |
| 7 Jun 2023 | HKD | 27.9 | 28.2 | 27.65 | 27.8 | 27.8 | 0.0 (0.0%) | 134,001 |
| 6 Jun 2023 | HKD | 28.25 | 28.5 | 27.8 | 27.8 | 27.8 | -0.3 (-1.07%) | 584,183 |
| 5 Jun 2023 | HKD | 27.9 | 28.3 | 27.8 | 28.1 | 28.1 | 0.0 (0.0%) | 222,683 |
| 2 Jun 2023 | HKD | 28.35 | 28.45 | 28 | 28.1 | 28.1 | -0.1 (-0.35%) | 409,100 |
| 1 Jun 2023 | HKD | 28 | 28.35 | 27.3 | 28.2 | 28.2 | +0.3 (+1.08%) | 395,294 |
| 31 May 2023 | HKD | 28.35 | 28.6 | 27.65 | 27.9 | 27.9 | -0.7 (-2.45%) | 466,471 |
