Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | JPY | 4,800 | 4,835 | 4,760 | 4,825 | 4,825 | +40 (+0.84%) | 45,700 |
9 May 2024 | JPY | 4,775 | 4,835 | 4,765 | 4,785 | 4,785 | +10 (+0.21%) | 31,600 |
8 May 2024 | JPY | 4,800 | 4,860 | 4,775 | 4,775 | 4,775 | -25 (-0.52%) | 46,000 |
7 May 2024 | JPY | 4,855 | 4,855 | 4,750 | 4,800 | 4,800 | -30 (-0.62%) | 36,600 |
2 May 2024 | JPY | 4,820 | 4,845 | 4,795 | 4,830 | 4,830 | +15 (+0.31%) | 28,500 |
1 May 2024 | JPY | 4,875 | 4,880 | 4,785 | 4,815 | 4,815 | -170 (-3.41%) | 63,500 |
30 Apr 2024 | JPY | 4,860 | 5,020 | 4,845 | 4,985 | 4,985 | +160 (+3.32%) | 100,100 |
26 Apr 2024 | JPY | 4,680 | 4,855 | 4,615 | 4,825 | 4,825 | +200 (+4.32%) | 98,900 |
25 Apr 2024 | JPY | 4,695 | 4,715 | 4,625 | 4,625 | 4,625 | -100 (-2.12%) | 80,800 |
24 Apr 2024 | JPY | 4,705 | 4,740 | 4,700 | 4,725 | 4,725 | -5 (-0.11%) | 52,700 |
23 Apr 2024 | JPY | 4,780 | 4,780 | 4,700 | 4,730 | 4,730 | +10 (+0.21%) | 51,900 |
22 Apr 2024 | JPY | 4,805 | 4,825 | 4,700 | 4,720 | 4,720 | -10 (-0.21%) | 79,700 |
19 Apr 2024 | JPY | 4,775 | 4,785 | 4,690 | 4,730 | 4,730 | -65 (-1.36%) | 68,600 |
18 Apr 2024 | JPY | 4,805 | 4,840 | 4,770 | 4,795 | 4,795 | -25 (-0.52%) | 47,200 |
17 Apr 2024 | JPY | 4,990 | 5,010 | 4,810 | 4,820 | 4,820 | -140 (-2.82%) | 54,300 |
16 Apr 2024 | JPY | 5,060 | 5,150 | 4,960 | 4,960 | 4,960 | -170 (-3.31%) | 68,300 |
15 Apr 2024 | JPY | 5,010 | 5,160 | 5,010 | 5,130 | 5,130 | +70 (+1.38%) | 85,300 |
12 Apr 2024 | JPY | 5,070 | 5,100 | 5,030 | 5,060 | 5,060 | -10 (-0.20%) | 35,200 |
11 Apr 2024 | JPY | 4,995 | 5,080 | 4,985 | 5,070 | 5,070 | +30 (+0.60%) | 32,100 |
10 Apr 2024 | JPY | 5,000 | 5,080 | 4,990 | 5,040 | 5,040 | +30 (+0.60%) | 42,100 |
9 Apr 2024 | JPY | 4,945 | 5,080 | 4,940 | 5,010 | 5,010 | +120 (+2.45%) | 66,800 |
8 Apr 2024 | JPY | 5,030 | 5,050 | 4,880 | 4,890 | 4,890 | -110 (-2.20%) | 53,300 |
5 Apr 2024 | JPY | 4,900 | 5,010 | 4,900 | 5,000 | 5,000 | +35 (+0.70%) | 81,600 |
4 Apr 2024 | JPY | 4,880 | 5,020 | 4,850 | 4,965 | 4,965 | +135 (+2.80%) | 89,900 |
3 Apr 2024 | JPY | 4,810 | 4,845 | 4,765 | 4,830 | 4,830 | -15 (-0.31%) | 81,000 |
2 Apr 2024 | JPY | 4,830 | 4,890 | 4,815 | 4,845 | 4,845 | +30 (+0.62%) | 56,000 |
1 Apr 2024 | JPY | 4,975 | 4,975 | 4,810 | 4,815 | 4,815 | -160 (-3.22%) | 93,200 |
29 Mar 2024 | JPY | 4,920 | 4,980 | 4,900 | 4,975 | 4,975 | +105 (+2.16%) | 53,200 |
28 Mar 2024 | JPY | 4,950 | 5,000 | 4,865 | 4,870 | 4,870 | -160 (-3.18%) | 71,700 |
27 Mar 2024 | JPY | 5,000 | 5,060 | 4,980 | 5,030 | 5,030 | +30 (+0.60%) | 77,400 |