Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | HKD | 1.21 | 1.32 | 1.21 | 1.3 | 1.3 | +0.05 (+4%) | 5,300,000 |
24 Apr 2024 | HKD | 1.25 | 1.28 | 1.21 | 1.25 | 1.25 | -0.05 (-3.85%) | 2,324,468 |
23 Apr 2024 | HKD | 1.3 | 1.32 | 1.24 | 1.3 | 1.3 | 0.0 (0.0%) | 2,236,000 |
22 Apr 2024 | HKD | 1.28 | 1.32 | 1.28 | 1.3 | 1.3 | -0.01 (-0.76%) | 632,000 |
19 Apr 2024 | HKD | 1.37 | 1.37 | 1.31 | 1.31 | 1.31 | -0.05 (-3.68%) | 898,500 |
18 Apr 2024 | HKD | 1.37 | 1.39 | 1.34 | 1.36 | 1.36 | -0.01 (-0.73%) | 307,401 |
17 Apr 2024 | HKD | 1.38 | 1.39 | 1.36 | 1.37 | 1.37 | -0.01 (-0.72%) | 148,000 |
16 Apr 2024 | HKD | 1.35 | 1.38 | 1.32 | 1.38 | 1.38 | +0.01 (+0.73%) | 1,254,000 |
15 Apr 2024 | HKD | 1.35 | 1.4 | 1.32 | 1.37 | 1.37 | +0.02 (+1.48%) | 544,000 |
12 Apr 2024 | HKD | 1.35 | 1.36 | 1.34 | 1.35 | 1.35 | -0.02 (-1.46%) | 438,000 |
11 Apr 2024 | HKD | 1.4 | 1.44 | 1.36 | 1.37 | 1.37 | -0.05 (-3.52%) | 912,000 |
10 Apr 2024 | HKD | 1.44 | 1.44 | 1.4 | 1.42 | 1.42 | -0.01 (-0.70%) | 262,504 |
9 Apr 2024 | HKD | 1.38 | 1.43 | 1.38 | 1.43 | 1.43 | +0.05 (+3.62%) | 260,000 |
8 Apr 2024 | HKD | 1.41 | 1.44 | 1.38 | 1.38 | 1.38 | -0.07 (-4.83%) | 958,504 |
5 Apr 2024 | HKD | 1.37 | 1.45 | 1.37 | 1.45 | 1.45 | +0.05 (+3.57%) | 105,000 |
3 Apr 2024 | HKD | 1.45 | 1.47 | 1.39 | 1.4 | 1.4 | -0.02 (-1.41%) | 1,498,000 |
2 Apr 2024 | HKD | 1.46 | 1.46 | 1.38 | 1.42 | 1.42 | -0.02 (-1.39%) | 1,842,000 |
28 Mar 2024 | HKD | 1.43 | 1.46 | 1.41 | 1.44 | 1.44 | +0.03 (+2.13%) | 534,000 |
27 Mar 2024 | HKD | 1.49 | 1.49 | 1.41 | 1.41 | 1.41 | -0.06 (-4.08%) | 1,676,000 |
26 Mar 2024 | HKD | 1.46 | 1.5 | 1.45 | 1.47 | 1.47 | -0.01 (-0.68%) | 1,084,000 |
25 Mar 2024 | HKD | 1.5 | 1.51 | 1.47 | 1.48 | 1.48 | -0.03 (-1.99%) | 1,210,000 |
22 Mar 2024 | HKD | 1.54 | 1.56 | 1.49 | 1.51 | 1.51 | -0.04 (-2.58%) | 1,144,000 |
21 Mar 2024 | HKD | 1.59 | 1.59 | 1.53 | 1.55 | 1.55 | -0.02 (-1.27%) | 366,000 |
20 Mar 2024 | HKD | 1.54 | 1.57 | 1.52 | 1.57 | 1.57 | +0.05 (+3.29%) | 248,000 |
19 Mar 2024 | HKD | 1.54 | 1.61 | 1.51 | 1.52 | 1.52 | -0.01 (-0.65%) | 1,560,000 |
18 Mar 2024 | HKD | 1.58 | 1.58 | 1.5 | 1.53 | 1.53 | -0.02 (-1.29%) | 2,187,837 |
15 Mar 2024 | HKD | 1.63 | 1.67 | 1.51 | 1.55 | 1.55 | -0.12 (-7.19%) | 5,833,837 |
14 Mar 2024 | HKD | 1.62 | 1.72 | 1.62 | 1.67 | 1.67 | +0.07 (+4.38%) | 4,100,000 |
13 Mar 2024 | HKD | 1.62 | 1.62 | 1.58 | 1.6 | 1.6 | 0.0 (0.0%) | 1,346,000 |
12 Mar 2024 | HKD | 1.59 | 1.63 | 1.58 | 1.6 | 1.6 | +0.02 (+1.27%) | 2,672,000 |