Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | HKD | 0.3 | 0.31 | 0.3 | 0.305 | 0.305 | +0.005 (+1.67%) | 1,300,000 |
3 May 2024 | HKD | 0.295 | 0.3 | 0.295 | 0.3 | 0.3 | +0.01 (+3.45%) | 1,060,000 |
2 May 2024 | HKD | 0.28 | 0.295 | 0.275 | 0.29 | 0.29 | +0.01 (+3.57%) | 1,590,000 |
30 Apr 2024 | HKD | 0.28 | 0.28 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 200,000 |
29 Apr 2024 | HKD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | +0.005 (+1.82%) | 1,616,000 |
26 Apr 2024 | HKD | 0.27 | 0.275 | 0.265 | 0.275 | 0.275 | +0.005 (+1.85%) | 1,540,000 |
25 Apr 2024 | HKD | 0.27 | 0.275 | 0.265 | 0.27 | 0.27 | +0.005 (+1.89%) | 1,000,000 |
24 Apr 2024 | HKD | 0.265 | 0.27 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 764,000 |
23 Apr 2024 | HKD | 0.265 | 0.265 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 468,000 |
22 Apr 2024 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 100,000 |
19 Apr 2024 | HKD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | +0.005 (+1.92%) | 608,000 |
18 Apr 2024 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.005 (+1.96%) | 964,000 |
17 Apr 2024 | HKD | 0.255 | 0.26 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 544,000 |
16 Apr 2024 | HKD | 0.25 | 0.255 | 0.248 | 0.255 | 0.255 | 0.0 (0.0%) | 1,988,000 |
15 Apr 2024 | HKD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 336,000 |
12 Apr 2024 | HKD | 0.25 | 0.255 | 0.246 | 0.25 | 0.25 | -0.005 (-1.96%) | 248,000 |
11 Apr 2024 | HKD | 0.25 | 0.255 | 0.249 | 0.255 | 0.255 | +0.005 (+2%) | 88,000 |
10 Apr 2024 | HKD | 0.25 | 0.25 | 0.248 | 0.25 | 0.25 | -0.005 (-1.96%) | 1,336,000 |
9 Apr 2024 | HKD | 0.25 | 0.255 | 0.248 | 0.255 | 0.255 | +0.005 (+2%) | 1,976,000 |
8 Apr 2024 | HKD | 0.255 | 0.265 | 0.248 | 0.25 | 0.25 | 0.0 (0.0%) | 4,208,000 |
5 Apr 2024 | HKD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 876,000 |
3 Apr 2024 | HKD | 0.255 | 0.26 | 0.248 | 0.255 | 0.255 | 0.0 (0.0%) | 2,576,000 |
2 Apr 2024 | HKD | 0.265 | 0.265 | 0.25 | 0.255 | 0.255 | -0.01 (-3.77%) | 2,912,000 |
28 Mar 2024 | HKD | 0.265 | 0.265 | 0.25 | 0.265 | 0.265 | 0.0 (0.0%) | 2,852,000 |
27 Mar 2024 | HKD | 0.27 | 0.27 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 920,000 |
26 Mar 2024 | HKD | 0.27 | 0.27 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 4,620,000 |
25 Mar 2024 | HKD | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 452,000 |
22 Mar 2024 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 8,000 |
21 Mar 2024 | HKD | 0.27 | 0.275 | 0.26 | 0.275 | 0.275 | 0.0 (0.0%) | 2,244,000 |
20 Mar 2024 | HKD | 0.285 | 0.285 | 0.26 | 0.275 | 0.275 | -0.01 (-3.51%) | 5,724,000 |