| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2024 | HKD | 2.01 | 2.01 | 1.99 | 2 | 2 | 0.0 (0.0%) | 112,000 |
| 31 Jan 2024 | HKD | 2 | 2 | 1.99 | 2 | 2 | 0.0 (0.0%) | 104,000 |
| 30 Jan 2024 | HKD | 1.98 | 2 | 1.98 | 2 | 2 | +0.01 (+0.50%) | 160,884 |
| 29 Jan 2024 | HKD | 1.99 | 2 | 1.98 | 1.99 | 1.99 | +0.01 (+0.51%) | 253,832 |
| 26 Jan 2024 | HKD | 1.98 | 2 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 276,901 |
| 25 Jan 2024 | HKD | 1.99 | 2 | 1.98 | 1.98 | 1.98 | -0.02 (-1%) | 328,000 |
| 24 Jan 2024 | HKD | 1.98 | 2 | 1.97 | 2 | 2 | +0.01 (+0.50%) | 140,505 |
| 23 Jan 2024 | HKD | 1.95 | 2 | 1.95 | 1.99 | 1.99 | +0.06 (+3.11%) | 208,000 |
| 22 Jan 2024 | HKD | 1.95 | 1.96 | 1.93 | 1.93 | 1.93 | -0.02 (-1.03%) | 146,337 |
| 19 Jan 2024 | HKD | 1.96 | 1.97 | 1.95 | 1.95 | 1.95 | +0.01 (+0.52%) | 99,101 |
| 18 Jan 2024 | HKD | 1.99 | 2 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 1,306,709 |
| 17 Jan 2024 | HKD | 1.97 | 2.01 | 1.92 | 1.94 | 1.94 | -0.01 (-0.51%) | 1,512,223 |
| 16 Jan 2024 | HKD | 2 | 2 | 1.93 | 1.95 | 1.95 | -0.05 (-2.50%) | 288,896 |
| 15 Jan 2024 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 216,000 |
| 12 Jan 2024 | HKD | 2.01 | 2.04 | 2 | 2 | 2 | 0.0 (0.0%) | 544,000 |
| 11 Jan 2024 | HKD | 1.99 | 2 | 1.98 | 2 | 2 | +0.02 (+1.01%) | 223,015 |
| 10 Jan 2024 | HKD | 1.97 | 1.98 | 1.96 | 1.98 | 1.98 | +0.02 (+1.02%) | 58,717 |
| 9 Jan 2024 | HKD | 1.99 | 2 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 159,774 |
| 8 Jan 2024 | HKD | 1.96 | 1.97 | 1.96 | 1.96 | 1.96 | -0.01 (-0.51%) | 81,303 |
| 5 Jan 2024 | HKD | 2 | 2 | 1.97 | 1.97 | 1.97 | -0.03 (-1.50%) | 168,000 |
| 4 Jan 2024 | HKD | 2 | 2.02 | 2 | 2 | 2 | +0.01 (+0.50%) | 438,463 |
| 3 Jan 2024 | HKD | 2.03 | 2.05 | 1.97 | 1.99 | 1.99 | -0.06 (-2.93%) | 362,000 |
| 2 Jan 2024 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.02 (-0.97%) | 32,000 |
| 29 Dec 2023 | HKD | 2 | 2.1 | 2 | 2.07 | 2.07 | +0.07 (+3.50%) | 1,029,412 |
| 28 Dec 2023 | HKD | 1.93 | 2 | 1.91 | 2 | 2 | +0.03 (+1.52%) | 205,061 |
| 27 Dec 2023 | HKD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | +0.04 (+2.07%) | 16,000 |
| 22 Dec 2023 | HKD | 1.93 | 1.95 | 1.9 | 1.93 | 1.93 | +0.01 (+0.52%) | 514,465 |
| 21 Dec 2023 | HKD | 1.92 | 1.95 | 1.92 | 1.92 | 1.92 | -0.02 (-1.03%) | 280,000 |
| 20 Dec 2023 | HKD | 1.98 | 1.98 | 1.94 | 1.94 | 1.94 | +0.01 (+0.52%) | 41,206 |
| 19 Dec 2023 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | +0.01 (+0.52%) | 18,655 |
