Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2023 | HKD | 1.93 | 1.95 | 1.92 | 1.92 | 1.92 | -0.08 (-4%) | 72,000 |
15 Dec 2023 | HKD | 1.99 | 2 | 1.99 | 2 | 2 | +0.02 (+1.01%) | 212,782 |
14 Dec 2023 | HKD | 2 | 2 | 1.98 | 1.98 | 1.98 | -0.01 (-0.50%) | 184,048 |
13 Dec 2023 | HKD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.01 (-0.50%) | 79,387 |
12 Dec 2023 | HKD | 2.05 | 2.05 | 2 | 2 | 2 | +0.01 (+0.50%) | 122,568 |
11 Dec 2023 | HKD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.01 (-0.50%) | 128,000 |
8 Dec 2023 | HKD | 1.9 | 2.12 | 1.9 | 2 | 2 | +0.1 (+5.26%) | 345,376 |
7 Dec 2023 | HKD | 1.96 | 1.97 | 1.88 | 1.9 | 1.9 | -0.05 (-2.56%) | 464,000 |
6 Dec 2023 | HKD | 1.94 | 1.95 | 1.94 | 1.95 | 1.95 | +0.01 (+0.52%) | 76,533 |
5 Dec 2023 | HKD | 2 | 2 | 1.9 | 1.94 | 1.94 | -0.06 (-3%) | 296,000 |
4 Dec 2023 | HKD | 2 | 2 | 1.99 | 2 | 2 | +0.01 (+0.50%) | 94,881 |
1 Dec 2023 | HKD | 2 | 2 | 1.99 | 1.99 | 1.99 | -0.02 (-1.00%) | 136,000 |
30 Nov 2023 | HKD | 2.06 | 2.06 | 2 | 2.01 | 2.01 | -0.04 (-1.95%) | 376,000 |
29 Nov 2023 | HKD | 2.05 | 2.05 | 2.04 | 2.05 | 2.05 | -0.01 (-0.49%) | 63,340 |
28 Nov 2023 | HKD | 2.06 | 2.06 | 2.05 | 2.06 | 2.06 | -0.02 (-0.96%) | 72,000 |
27 Nov 2023 | HKD | 2.1 | 2.15 | 2.08 | 2.08 | 2.08 | -0.02 (-0.95%) | 56,000 |
24 Nov 2023 | HKD | 2.1 | 2.11 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 130,698 |
23 Nov 2023 | HKD | 2.11 | 2.11 | 2.08 | 2.1 | 2.1 | -0.06 (-2.78%) | 88,000 |
22 Nov 2023 | HKD | 2.15 | 2.26 | 2.14 | 2.16 | 2.16 | +0.05 (+2.37%) | 568,000 |
21 Nov 2023 | HKD | 2.09 | 2.11 | 2.08 | 2.11 | 2.11 | +0.05 (+2.43%) | 96,000 |
20 Nov 2023 | HKD | 2.06 | 2.06 | 2.01 | 2.06 | 2.06 | 0.0 (0.0%) | 152,523 |
17 Nov 2023 | HKD | 2.12 | 2.14 | 1.99 | 2.06 | 2.06 | -0.02 (-0.96%) | 219,069 |
16 Nov 2023 | HKD | 2.1 | 2.1 | 1.98 | 2.08 | 2.08 | -0.01 (-0.48%) | 344,000 |
15 Nov 2023 | HKD | 2.1 | 2.12 | 2.04 | 2.09 | 2.09 | -0.01 (-0.48%) | 386,229 |
14 Nov 2023 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.01 (+0.48%) | 114,547 |
13 Nov 2023 | HKD | 2.15 | 2.15 | 2.09 | 2.09 | 2.09 | -0.1 (-4.57%) | 312,000 |
10 Nov 2023 | HKD | 2.22 | 2.22 | 2.19 | 2.19 | 2.19 | -0.03 (-1.35%) | 24,000 |
9 Nov 2023 | HKD | 2.19 | 2.22 | 2.19 | 2.22 | 2.22 | +0.02 (+0.91%) | 27,019 |
8 Nov 2023 | HKD | 2.18 | 2.2 | 2.16 | 2.2 | 2.2 | +0.02 (+0.92%) | 35,970 |
7 Nov 2023 | HKD | 2.19 | 2.19 | 2.18 | 2.18 | 2.18 | -0.01 (-0.46%) | 123,831 |