Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2017 | HKD | 1.82 | 1.84 | 1.72 | 1.75 | 1.75 | -0.05 (-2.78%) | 2,402,000 |
20 Mar 2017 | HKD | 1.66 | 1.8 | 1.66 | 1.8 | 1.8 | +0.14 (+8.43%) | 2,803,000 |
17 Mar 2017 | HKD | 1.68 | 1.72 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 170,000 |
16 Mar 2017 | HKD | 1.64 | 1.7 | 1.63 | 1.66 | 1.66 | +0.02 (+1.22%) | 885,000 |
15 Mar 2017 | HKD | 1.65 | 1.65 | 1.63 | 1.64 | 1.64 | 0.0 (0.0%) | 192,000 |
14 Mar 2017 | HKD | 1.67 | 1.67 | 1.62 | 1.64 | 1.64 | -0.03 (-1.80%) | 782,000 |
13 Mar 2017 | HKD | 1.68 | 1.68 | 1.65 | 1.67 | 1.67 | -0.01 (-0.60%) | 543,000 |
10 Mar 2017 | HKD | 1.68 | 1.68 | 1.67 | 1.68 | 1.68 | -0.02 (-1.18%) | 222,000 |
9 Mar 2017 | HKD | 1.7 | 1.7 | 1.69 | 1.7 | 1.7 | 0.0 (0.0%) | 122,000 |
8 Mar 2017 | HKD | 1.71 | 1.71 | 1.69 | 1.7 | 1.7 | 0.0 (0.0%) | 369,000 |
7 Mar 2017 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 110,000 |
6 Mar 2017 | HKD | 1.72 | 1.73 | 1.69 | 1.7 | 1.7 | -0.01 (-0.58%) | 340,000 |
3 Mar 2017 | HKD | 1.73 | 1.75 | 1.71 | 1.71 | 1.71 | -0.01 (-0.58%) | 450,000 |
2 Mar 2017 | HKD | 1.75 | 1.75 | 1.71 | 1.72 | 1.72 | -0.01 (-0.58%) | 450,000 |
1 Mar 2017 | HKD | 1.74 | 1.75 | 1.73 | 1.73 | 1.73 | -0.02 (-1.14%) | 4,962,000 |
28 Feb 2017 | HKD | 1.75 | 1.77 | 1.73 | 1.75 | 1.75 | -0.01 (-0.57%) | 771,000 |
27 Feb 2017 | HKD | 1.77 | 1.77 | 1.74 | 1.76 | 1.76 | 0.0 (0.0%) | 629,000 |
24 Feb 2017 | HKD | 1.79 | 1.79 | 1.75 | 1.76 | 1.76 | -0.02 (-1.12%) | 426,000 |
23 Feb 2017 | HKD | 1.78 | 1.8 | 1.75 | 1.78 | 1.78 | -0.01 (-0.56%) | 554,000 |
22 Feb 2017 | HKD | 1.78 | 1.85 | 1.78 | 1.79 | 1.79 | +0.01 (+0.56%) | 439,000 |
21 Feb 2017 | HKD | 1.79 | 1.79 | 1.78 | 1.78 | 1.78 | -0.02 (-1.11%) | 779,000 |
20 Feb 2017 | HKD | 1.81 | 1.81 | 1.8 | 1.8 | 1.8 | -0.01 (-0.55%) | 113,000 |
17 Feb 2017 | HKD | 1.81 | 1.82 | 1.79 | 1.81 | 1.81 | -0.01 (-0.55%) | 266,000 |
16 Feb 2017 | HKD | 1.83 | 1.84 | 1.81 | 1.82 | 1.82 | 0.0 (0.0%) | 316,000 |
15 Feb 2017 | HKD | 1.84 | 1.84 | 1.82 | 1.82 | 1.82 | -0.02 (-1.09%) | 364,000 |
14 Feb 2017 | HKD | 1.86 | 1.9 | 1.78 | 1.84 | 1.84 | +0.01 (+0.55%) | 1,280,000 |
13 Feb 2017 | HKD | 1.88 | 1.88 | 1.82 | 1.83 | 1.83 | -0.02 (-1.08%) | 451,000 |
10 Feb 2017 | HKD | 1.84 | 1.86 | 1.83 | 1.85 | 1.85 | +0.02 (+1.09%) | 219,000 |
9 Feb 2017 | HKD | 1.84 | 1.88 | 1.83 | 1.83 | 1.83 | -0.03 (-1.61%) | 523,000 |
8 Feb 2017 | HKD | 1.83 | 1.86 | 1.83 | 1.86 | 1.86 | +0.03 (+1.64%) | 125,000 |