Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2017 | HKD | 1.83 | 1.86 | 1.83 | 1.86 | 1.86 | +0.03 (+1.64%) | 125,000 |
7 Feb 2017 | HKD | 1.84 | 1.85 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 83,000 |
6 Feb 2017 | HKD | 1.86 | 1.86 | 1.81 | 1.83 | 1.83 | -0.03 (-1.61%) | 226,000 |
3 Feb 2017 | HKD | 1.84 | 1.86 | 1.79 | 1.86 | 1.86 | +0.01 (+0.54%) | 160,000 |
2 Feb 2017 | HKD | 1.86 | 1.87 | 1.83 | 1.85 | 1.85 | -0.03 (-1.60%) | 125,000 |
1 Feb 2017 | HKD | 1.92 | 1.92 | 1.85 | 1.88 | 1.88 | -0.03 (-1.57%) | 233,000 |
31 Jan 2017 | HKD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
30 Jan 2017 | HKD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
27 Jan 2017 | HKD | 1.87 | 1.94 | 1.87 | 1.91 | 1.91 | +0.03 (+1.60%) | 114,000 |
26 Jan 2017 | HKD | 1.89 | 1.91 | 1.88 | 1.88 | 1.88 | -0.01 (-0.53%) | 227,000 |
25 Jan 2017 | HKD | 1.89 | 1.9 | 1.86 | 1.89 | 1.89 | 0.0 (0.0%) | 119,000 |
24 Jan 2017 | HKD | 1.93 | 1.96 | 1.88 | 1.89 | 1.89 | -0.04 (-2.07%) | 518,000 |
23 Jan 2017 | HKD | 1.91 | 1.97 | 1.82 | 1.93 | 1.93 | +0.02 (+1.05%) | 1,232,000 |
20 Jan 2017 | HKD | 1.73 | 1.94 | 1.73 | 1.91 | 1.91 | +0.19 (+11.05%) | 3,253,000 |
19 Jan 2017 | HKD | 1.74 | 1.74 | 1.71 | 1.72 | 1.72 | -0.02 (-1.15%) | 187,000 |
18 Jan 2017 | HKD | 1.73 | 1.76 | 1.7 | 1.74 | 1.74 | +0.02 (+1.16%) | 194,000 |
17 Jan 2017 | HKD | 1.7 | 1.74 | 1.68 | 1.72 | 1.72 | +0.02 (+1.18%) | 162,000 |
16 Jan 2017 | HKD | 1.72 | 1.72 | 1.69 | 1.7 | 1.7 | -0.02 (-1.16%) | 358,000 |
13 Jan 2017 | HKD | 1.72 | 1.77 | 1.71 | 1.72 | 1.72 | +0.01 (+0.58%) | 110,000 |
12 Jan 2017 | HKD | 1.76 | 1.78 | 1.71 | 1.71 | 1.71 | -0.07 (-3.93%) | 673,000 |
11 Jan 2017 | HKD | 1.78 | 1.8 | 1.74 | 1.78 | 1.78 | -0.05 (-2.73%) | 553,000 |
10 Jan 2017 | HKD | 1.85 | 1.85 | 1.79 | 1.83 | 1.83 | -0.02 (-1.08%) | 159,000 |
9 Jan 2017 | HKD | 1.87 | 1.87 | 1.83 | 1.85 | 1.85 | -0.03 (-1.60%) | 30,000 |
6 Jan 2017 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 5,000 |
5 Jan 2017 | HKD | 1.92 | 1.92 | 1.86 | 1.88 | 1.88 | +0.02 (+1.08%) | 99,000 |
4 Jan 2017 | HKD | 1.88 | 1.88 | 1.85 | 1.86 | 1.86 | -0.01 (-0.53%) | 23,000 |
3 Jan 2017 | HKD | 1.96 | 1.96 | 1.85 | 1.87 | 1.87 | -0.09 (-4.59%) | 281,000 |
2 Jan 2017 | HKD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
30 Dec 2016 | HKD | 1.84 | 1.96 | 1.83 | 1.96 | 1.96 | +0.11 (+5.95%) | 2,244,000 |
29 Dec 2016 | HKD | 1.82 | 1.87 | 1.77 | 1.85 | 1.85 | +0.03 (+1.65%) | 1,138,000 |