Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2016 | HKD | 2.12 | 2.12 | 2.05 | 2.06 | 2.06 | -0.07 (-3.29%) | 338,000 |
1 Nov 2016 | HKD | 2.14 | 2.19 | 2.12 | 2.13 | 2.13 | -0.05 (-2.29%) | 149,000 |
31 Oct 2016 | HKD | 2.15 | 2.18 | 2.11 | 2.18 | 2.18 | +0.02 (+0.93%) | 583,000 |
28 Oct 2016 | HKD | 2.16 | 2.16 | 2.15 | 2.16 | 2.16 | 0.0 (0.0%) | 2,434,000 |
27 Oct 2016 | HKD | 2.17 | 2.17 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 2,088,000 |
26 Oct 2016 | HKD | 2.17 | 2.18 | 2.15 | 2.16 | 2.16 | -0.01 (-0.46%) | 2,852,000 |
25 Oct 2016 | HKD | 2.22 | 2.22 | 2.12 | 2.17 | 2.17 | -0.04 (-1.81%) | 2,467,000 |
24 Oct 2016 | HKD | 2.25 | 2.25 | 2.21 | 2.21 | 2.21 | -0.03 (-1.34%) | 1,438,000 |
21 Oct 2016 | HKD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
20 Oct 2016 | HKD | 2.23 | 2.25 | 2.22 | 2.24 | 2.24 | +0.01 (+0.45%) | 1,490,000 |
19 Oct 2016 | HKD | 2.25 | 2.26 | 2.23 | 2.23 | 2.23 | -0.02 (-0.89%) | 731,000 |
18 Oct 2016 | HKD | 2.23 | 2.26 | 2.23 | 2.25 | 2.25 | +0.02 (+0.90%) | 1,202,000 |
17 Oct 2016 | HKD | 2.27 | 2.27 | 2.22 | 2.23 | 2.23 | -0.03 (-1.33%) | 893,000 |
14 Oct 2016 | HKD | 2.3 | 2.3 | 2.26 | 2.26 | 2.26 | -0.02 (-0.88%) | 1,662,000 |
13 Oct 2016 | HKD | 2.3 | 2.31 | 2.28 | 2.28 | 2.28 | -0.01 (-0.44%) | 1,961,000 |
12 Oct 2016 | HKD | 2.25 | 2.33 | 2.25 | 2.29 | 2.29 | +0.04 (+1.78%) | 3,813,000 |
11 Oct 2016 | HKD | 2.3 | 2.3 | 2.21 | 2.25 | 2.25 | -0.04 (-1.75%) | 3,713,000 |
10 Oct 2016 | HKD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
7 Oct 2016 | HKD | 2.36 | 2.39 | 2.24 | 2.29 | 2.29 | -0.07 (-2.97%) | 17,916,000 |
6 Oct 2016 | HKD | 2.44 | 2.45 | 2.31 | 2.36 | 2.36 | 0.0 (0.0%) | 45,462,000 |