Symphony Life Bhd Recent Share Price (KLSE:1538)

1 Followers KLSE:1538 - Symphony Life Bhd Symphony Life Bhd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Apr 2007	MYR	0.8911	0.9079	0.8491	0.8575	0.8575	-0.025 (-2.85%)	427,758
12 Apr 2007	MYR	0.8743	0.9247	0.8659	0.8827	0.8827	+0.017 (+1.94%)	1,889,820
11 Apr 2007	MYR	0.8323	0.8827	0.8323	0.8659	0.8659	+0.029 (+3.51%)	553,730
10 Apr 2007	MYR	0.8239	0.8407	0.8196	0.8365	0.8365	0.0 (0.0%)	108,248
9 Apr 2007	MYR	0.8407	0.8407	0.8323	0.8365	0.8365	0.0 (0.0%)	108,723
6 Apr 2007	MYR	0.8323	0.8659	0.8323	0.8365	0.8365	+0.004 (+0.50%)	181,404
5 Apr 2007	MYR	0.8154	0.8323	0.8112	0.8323	0.8323	+0.017 (+2.07%)	233,982
4 Apr 2007	MYR	0.8154	0.8239	0.8112	0.8154	0.8154	+0.004 (+0.52%)	245,045
3 Apr 2007	MYR	0.8239	0.8239	0.8112	0.8112	0.8112	-0.004 (-0.52%)	49,960
2 Apr 2007	MYR	0.8239	0.8323	0.807	0.8154	0.8154	-0.004 (-0.51%)	92,784
30 Mar 2007	MYR	0.8407	0.8407	0.8196	0.8196	0.8196	-0.021 (-2.51%)	94,568
29 Mar 2007	MYR	0.807	0.8491	0.807	0.8407	0.8407	+0.029 (+3.64%)	157,494
28 Mar 2007	MYR	0.8239	0.8365	0.8028	0.8112	0.8112	-0.021 (-2.54%)	343,776
27 Mar 2007	MYR	0.8281	0.8323	0.8239	0.8323	0.8323	-0.025 (-2.94%)	130,849
26 Mar 2007	MYR	0.8575	0.8575	0.8407	0.8575	0.8575	-0.008 (-0.97%)	403,848
23 Mar 2007	MYR	0.8827	0.8827	0.8575	0.8659	0.8659	-0.017 (-1.90%)	418,122
22 Mar 2007	MYR	0.8407	0.8827	0.8407	0.8827	0.8827	+0.05 (+6.06%)	1,328,953
21 Mar 2007	MYR	0.8407	0.8575	0.8323	0.8323	0.8323	-0.008 (-1.00%)	566,220
20 Mar 2007	MYR	0.8575	0.8575	0.8365	0.8407	0.8407	-0.008 (-0.99%)	339,018
19 Mar 2007	MYR	0.8407	0.8659	0.8407	0.8491	0.8491	0.0 (0.0%)	423,713
16 Mar 2007	MYR	0.8911	0.9079	0.8407	0.8491	0.8491	-0.05 (-5.60%)	773,557
15 Mar 2007	MYR	0.7734	0.8995	0.7734	0.8995	0.8995	+0.143 (+18.89%)	3,467,149
14 Mar 2007	MYR	0.7566	0.765	0.7398	0.7566	0.7566	-0.013 (-1.64%)	993,146
13 Mar 2007	MYR	0.7734	0.7818	0.7692	0.7692	0.7692	-0.004 (-0.54%)	334,260
12 Mar 2007	MYR	0.7734	0.7776	0.7692	0.7734	0.7734	+0.004 (+0.55%)	234,339
9 Mar 2007	MYR	0.7986	0.8028	0.7692	0.7692	0.7692	-0.013 (-1.61%)	304,878
8 Mar 2007	MYR	0.765	0.7986	0.744	0.7818	0.7818	+0.017 (+2.20%)	240,405
7 Mar 2007	MYR	0.765	0.7818	0.7608	0.765	0.765	0.0 (0.0%)	673,873
6 Mar 2007	MYR	0.765	0.7734	0.7566	0.765	0.765	+0.008 (+1.11%)	913,803
5 Mar 2007	MYR	0.7608	0.7734	0.7062	0.7566	0.7566	-0.025 (-3.22%)	1,960,241