Symphony Life Bhd Recent Share Price (KLSE:1538)

1 Followers KLSE:1538 - Symphony Life Bhd Symphony Life Bhd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Dec 2006	MYR	0.6347	0.6347	0.6263	0.6305	0.6305	0.0 (0.0%)	124,901
30 Nov 2006	MYR	0.6137	0.6305	0.6137	0.6305	0.6305	+0.017 (+2.74%)	284,537
29 Nov 2006	MYR	0.6137	0.6179	0.6053	0.6137	0.6137	0.0 (0.0%)	250,992
28 Nov 2006	MYR	0.6137	0.6137	0.6053	0.6137	0.6137	+0.008 (+1.39%)	252,182
27 Nov 2006	MYR	0.6137	0.6137	0.5969	0.6053	0.6053	-0.013 (-2.04%)	233,149
24 Nov 2006	MYR	0.6137	0.6179	0.6053	0.6179	0.6179	+0.008 (+1.38%)	165,345
23 Nov 2006	MYR	0.6137	0.6305	0.6095	0.6095	0.6095	-0.013 (-2.03%)	278
22 Nov 2006	MYR	0.6305	0.6305	0.6179	0.6221	0.6221	-0.008 (-1.33%)	224,228
21 Nov 2006	MYR	0.6305	0.6389	0.6221	0.6305	0.6305	-0.013 (-1.96%)	173,791
20 Nov 2006	MYR	0.6725	0.6725	0.6305	0.6431	0.6431	-0.021 (-3.16%)	656,268
17 Nov 2006	MYR	0.6347	0.6809	0.6347	0.6641	0.6641	+0.029 (+4.63%)	1,343,584
16 Nov 2006	MYR	0.6095	0.6431	0.6095	0.6347	0.6347	+0.025 (+4.13%)	739,179
15 Nov 2006	MYR	0.6053	0.6305	0.5969	0.6095	0.6095	+0.013 (+2.11%)	490,328
14 Nov 2006	MYR	0.5885	0.5969	0.5801	0.5969	0.5969	+0.021 (+3.65%)	1,251,395
13 Nov 2006	MYR	0.5843	0.5843	0.5632	0.5759	0.5759	0.0 (0.0%)	256,940
10 Nov 2006	MYR	0.5843	0.5843	0.5759	0.5759	0.5759	-0.013 (-2.14%)	239,097
9 Nov 2006	MYR	0.5759	0.5885	0.5759	0.5885	0.5885	+0.013 (+2.19%)	230,651
8 Nov 2006	MYR	0.5759	0.5885	0.5759	0.5759	0.5759	0.0 (0.0%)	196,036
7 Nov 2006	MYR	0.5675	0.5759	0.5675	0.5759	0.5759	+0.008 (+1.48%)	217,685
6 Nov 2006	MYR	0.5675	0.5801	0.5675	0.5675	0.5675	-0.004 (-0.73%)	115,385
3 Nov 2006	MYR	0.5759	0.5759	0.5717	0.5717	0.5717	-0.004 (-0.73%)	28,548
2 Nov 2006	MYR	0.5632	0.5759	0.5632	0.5759	0.5759	+0.013 (+2.25%)	37,470
1 Nov 2006	MYR	0.5632	0.5632	0.5548	0.5632	0.5632	+0.008 (+1.51%)	201,032
31 Oct 2006	MYR	0.5632	0.5717	0.5548	0.5548	0.5548	-0.017 (-2.96%)	137,986
30 Oct 2006	MYR	0.5548	0.5717	0.5548	0.5717	0.5717	+0.009 (+1.51%)	160,587
27 Oct 2006	MYR	0.5675	0.5675	0.5632	0.5632	0.5632	0.0 (0.0%)	107,058
26 Oct 2006	MYR	0.5548	0.5632	0.5548	0.5632	0.5632	+0.013 (+2.29%)	124,306
25 Oct 2006	MYR	0.5506	0.5506	0.5506	0.5506	0.5506	0.0 (0.0%)	0
24 Oct 2006	MYR	0.5506	0.5506	0.5506	0.5506	0.5506	0.0 (0.0%)	0
23 Oct 2006	MYR	0.5506	0.5506	0.5506	0.5506	0.5506	0.0 (0.0%)	0