Symphony Life Bhd Recent Share Price (KLSE:1538)

1 Followers KLSE:1538 - Symphony Life Bhd Symphony Life Bhd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Oct 2006	MYR	0.5506	0.5548	0.5506	0.5506	0.5506	-0.017 (-2.98%)	4,758
19 Oct 2006	MYR	0.5675	0.5675	0.5632	0.5675	0.5675	-0.004 (-0.73%)	36,875
18 Oct 2006	MYR	0.5548	0.5759	0.5548	0.5717	0.5717	+0.021 (+3.83%)	64,235
17 Oct 2006	MYR	0.5548	0.5632	0.5506	0.5506	0.5506	-0.004 (-0.76%)	42,823
16 Oct 2006	MYR	0.5548	0.5548	0.5548	0.5548	0.5548	-0.008 (-1.49%)	13,084
13 Oct 2006	MYR	0.5506	0.5632	0.5506	0.5632	0.5632	+0.021 (+3.87%)	91,713
12 Oct 2006	MYR	0.5464	0.5464	0.5422	0.5422	0.5422	0.0 (0.0%)	27,954
11 Oct 2006	MYR	0.5422	0.5464	0.538	0.5422	0.5422	0.0 (0.0%)	174,862
10 Oct 2006	MYR	0.5422	0.5422	0.5422	0.5422	0.5422	0.0 (0.0%)	7,137
9 Oct 2006	MYR	0.5422	0.5506	0.5422	0.5422	0.5422	0.0 (0.0%)	40,444
6 Oct 2006	MYR	0.538	0.5464	0.538	0.5422	0.5422	0.0 (0.0%)	36,875
5 Oct 2006	MYR	0.538	0.5422	0.5296	0.5422	0.5422	-0.004 (-0.77%)	176,646
4 Oct 2006	MYR	0.5548	0.5632	0.5422	0.5464	0.5464	-0.008 (-1.51%)	212,094
3 Oct 2006	MYR	0.5632	0.5632	0.5548	0.5548	0.5548	-0.008 (-1.49%)	27,359
2 Oct 2006	MYR	0.5632	0.5632	0.5632	0.5632	0.5632	-0.013 (-2.21%)	7,137
29 Sep 2006	MYR	0.559	0.5759	0.559	0.5759	0.5759	-0.004 (-0.72%)	4,758
28 Sep 2006	MYR	0.5717	0.5801	0.5675	0.5801	0.5801	0.0 (0.0%)	6,304
27 Sep 2006	MYR	0.5801	0.5801	0.5801	0.5801	0.5801	-0.004 (-0.72%)	4,758
26 Sep 2006	MYR	0.5801	0.5843	0.5801	0.5843	0.5843	0.0 (0.0%)	40,444
25 Sep 2006	MYR	0.5843	0.5843	0.5801	0.5843	0.5843	0.0 (0.0%)	71,491
22 Sep 2006	MYR	0.5885	0.5885	0.5843	0.5843	0.5843	0.0 (0.0%)	66,495
21 Sep 2006	MYR	0.5843	0.5843	0.5843	0.5843	0.5843	0.0 (0.0%)	18,913
20 Sep 2006	MYR	0.5843	0.5885	0.5843	0.5843	0.5843	0.0 (0.0%)	63,164
19 Sep 2006	MYR	0.5843	0.5885	0.5843	0.5843	0.5843	0.0 (0.0%)	122,522
18 Sep 2006	MYR	0.5843	0.5843	0.5843	0.5843	0.5843	0.0 (0.0%)	26,169
15 Sep 2006	MYR	0.5717	0.5843	0.5717	0.5843	0.5843	+0.008 (+1.46%)	58,287
14 Sep 2006	MYR	0.5717	0.5759	0.5717	0.5759	0.5759	-0.055 (-8.66%)	23,552
13 Sep 2006	MYR	0.5422	0.6305	0.5422	0.6305	0.6305	+0.092 (+17.19%)	83,505
12 Sep 2006	MYR	0.538	0.538	0.538	0.538	0.538	0.0 (0.0%)	16,653
11 Sep 2006	MYR	0.538	0.538	0.538	0.538	0.538	0.0 (0.0%)	11,895