| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2006 | MYR | 0.538 | 0.538 | 0.538 | 0.538 | 0.538 | 0.0 (0.0%) | 29,738 |
| 7 Sep 2006 | MYR | 0.538 | 0.538 | 0.538 | 0.538 | 0.538 | -0.004 (-0.77%) | 8,326 |
| 6 Sep 2006 | MYR | 0.5548 | 0.5632 | 0.5422 | 0.5422 | 0.5422 | -0.013 (-2.27%) | 105,868 |
| 5 Sep 2006 | MYR | 0.5548 | 0.5632 | 0.5506 | 0.5548 | 0.5548 | -0.013 (-2.24%) | 104,679 |
| 4 Sep 2006 | MYR | 0.5632 | 0.5717 | 0.5632 | 0.5675 | 0.5675 | 0.0 (0.0%) | 14,274 |
| 1 Sep 2006 | MYR | 0.559 | 0.5675 | 0.5548 | 0.5675 | 0.5675 | -0.055 (-8.78%) | 77,438 |
| 31 Aug 2006 | MYR | 0.6221 | 0.6221 | 0.6221 | 0.6221 | 0.6221 | 0.0 (0.0%) | 0 |
| 30 Aug 2006 | MYR | 0.5632 | 0.6221 | 0.559 | 0.6221 | 0.6221 | +0.055 (+9.62%) | 147,621 |
| 29 Aug 2006 | MYR | 0.5675 | 0.5675 | 0.5632 | 0.5675 | 0.5675 | -0.004 (-0.73%) | 16,058 |
| 28 Aug 2006 | MYR | 0.5717 | 0.5717 | 0.5717 | 0.5717 | 0.5717 | -0.004 (-0.73%) | 16,772 |
| 25 Aug 2006 | MYR | 0.5717 | 0.5759 | 0.5717 | 0.5759 | 0.5759 | +0.004 (+0.73%) | 10,824 |
| 24 Aug 2006 | MYR | 0.5717 | 0.5717 | 0.5632 | 0.5717 | 0.5717 | 0.0 (0.0%) | 67,684 |
| 23 Aug 2006 | MYR | 0.5717 | 0.5717 | 0.5675 | 0.5717 | 0.5717 | +0.004 (+0.74%) | 6,066 |
| 22 Aug 2006 | MYR | 0.5675 | 0.5675 | 0.5675 | 0.5675 | 0.5675 | -0.013 (-2.17%) | 3,568 |
| 21 Aug 2006 | MYR | 0.5843 | 0.5843 | 0.5759 | 0.5801 | 0.5801 | -0.004 (-0.72%) | 48,890 |
| 18 Aug 2006 | MYR | 0.5885 | 0.5927 | 0.5843 | 0.5843 | 0.5843 | -0.025 (-4.13%) | 101,110 |
| 17 Aug 2006 | MYR | 0.6011 | 0.6095 | 0.6011 | 0.6095 | 0.6095 | -0.004 (-0.68%) | 29,738 |
| 16 Aug 2006 | MYR | 0.5885 | 0.6137 | 0.5885 | 0.6137 | 0.6137 | +0.025 (+4.28%) | 28,548 |
| 15 Aug 2006 | MYR | 0.5927 | 0.5927 | 0.5885 | 0.5885 | 0.5885 | -0.008 (-1.41%) | 27,359 |
| 14 Aug 2006 | MYR | 0.5843 | 0.5969 | 0.5843 | 0.5969 | 0.5969 | +0.013 (+2.16%) | 49,960 |
| 11 Aug 2006 | MYR | 0.5885 | 0.5927 | 0.5843 | 0.5843 | 0.5843 | -0.013 (-2.11%) | 89,572 |
| 10 Aug 2006 | MYR | 0.559 | 0.5969 | 0.559 | 0.5969 | 0.5969 | +0.029 (+5.18%) | 136,796 |
| 9 Aug 2006 | MYR | 0.5675 | 0.5717 | 0.5675 | 0.5675 | 0.5675 | -0.004 (-0.73%) | 11,895 |
| 8 Aug 2006 | MYR | 0.5548 | 0.5717 | 0.5548 | 0.5717 | 0.5717 | +0.009 (+1.51%) | 42,942 |
| 7 Aug 2006 | MYR | 0.5632 | 0.5632 | 0.5548 | 0.5632 | 0.5632 | 0.0 (0.0%) | 35,686 |
| 4 Aug 2006 | MYR | 0.559 | 0.5632 | 0.559 | 0.5632 | 0.5632 | -0.004 (-0.76%) | 34,496 |
| 3 Aug 2006 | MYR | 0.5759 | 0.5759 | 0.5675 | 0.5675 | 0.5675 | -0.017 (-2.88%) | 40,682 |
| 2 Aug 2006 | MYR | 0.5843 | 0.5843 | 0.5843 | 0.5843 | 0.5843 | 0.0 (0.0%) | 0 |
| 1 Aug 2006 | MYR | 0.5759 | 0.5885 | 0.5717 | 0.5843 | 0.5843 | 0.0 (0.0%) | 65,424 |
| 31 Jul 2006 | MYR | 0.5843 | 0.5843 | 0.5843 | 0.5843 | 0.5843 | -0.013 (-2.11%) | 4,758 |
