Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2006 | MYR | 0.5801 | 0.5969 | 0.5801 | 0.5969 | 0.5969 | +0.008 (+1.43%) | 35,329 |
27 Jul 2006 | MYR | 0.5885 | 0.5927 | 0.5885 | 0.5885 | 0.5885 | +0.008 (+1.45%) | 72,561 |
26 Jul 2006 | MYR | 0.5885 | 0.5969 | 0.5801 | 0.5801 | 0.5801 | -0.008 (-1.43%) | 68,993 |
25 Jul 2006 | MYR | 0.5969 | 0.5969 | 0.5885 | 0.5885 | 0.5885 | 0.0 (0.0%) | 55,908 |
24 Jul 2006 | MYR | 0.5969 | 0.5969 | 0.5885 | 0.5885 | 0.5885 | -0.004 (-0.71%) | 37,470 |
21 Jul 2006 | MYR | 0.5885 | 0.5927 | 0.5885 | 0.5927 | 0.5927 | +0.004 (+0.71%) | 19,865 |
20 Jul 2006 | MYR | 0.5885 | 0.5969 | 0.5885 | 0.5885 | 0.5885 | +0.004 (+0.72%) | 30,928 |
19 Jul 2006 | MYR | 0.5885 | 0.5885 | 0.5801 | 0.5843 | 0.5843 | 0.0 (0.0%) | 38,303 |
18 Jul 2006 | MYR | 0.5675 | 0.5843 | 0.5675 | 0.5843 | 0.5843 | +0.025 (+4.53%) | 11 |
17 Jul 2006 | MYR | 0.5717 | 0.5717 | 0.559 | 0.559 | 0.559 | -0.021 (-3.64%) | 47,581 |
14 Jul 2006 | MYR | 0.5885 | 0.5885 | 0.5717 | 0.5801 | 0.5801 | -0.008 (-1.43%) | 65,424 |
13 Jul 2006 | MYR | 0.5885 | 0.5885 | 0.5885 | 0.5885 | 0.5885 | -0.013 (-2.10%) | 1,189 |
12 Jul 2006 | MYR | 0.6053 | 0.6053 | 0.6011 | 0.6011 | 0.6011 | -0.004 (-0.69%) | 4,163 |
11 Jul 2006 | MYR | 0.6011 | 0.6053 | 0.5885 | 0.6053 | 0.6053 | +0.008 (+1.41%) | 40,444 |
10 Jul 2006 | MYR | 0.6053 | 0.6053 | 0.5969 | 0.5969 | 0.5969 | -0.008 (-1.39%) | 22,601 |
7 Jul 2006 | MYR | 0.5969 | 0.6053 | 0.5969 | 0.6053 | 0.6053 | +0.017 (+2.85%) | 30,928 |
6 Jul 2006 | MYR | 0.5885 | 0.5885 | 0.5885 | 0.5885 | 0.5885 | -0.021 (-3.45%) | 29,738 |
5 Jul 2006 | MYR | 0.6053 | 0.6095 | 0.6053 | 0.6095 | 0.6095 | -0.008 (-1.36%) | 20,222 |
4 Jul 2006 | MYR | 0.6011 | 0.6179 | 0.6011 | 0.6179 | 0.6179 | +0.013 (+2.08%) | 35,686 |
3 Jul 2006 | MYR | 0.5969 | 0.6053 | 0.5969 | 0.6053 | 0.6053 | -0.008 (-1.37%) | 7,137 |
30 Jun 2006 | MYR | 0.5885 | 0.6137 | 0.5885 | 0.6137 | 0.6137 | +0.025 (+4.28%) | 7,137 |
29 Jun 2006 | MYR | 0.5801 | 0.5885 | 0.5801 | 0.5885 | 0.5885 | 0.0 (0.0%) | 14,274 |
28 Jun 2006 | MYR | 0.5969 | 0.5969 | 0.5885 | 0.5885 | 0.5885 | 0.0 (0.0%) | 15,464 |
27 Jun 2006 | MYR | 0.5759 | 0.5885 | 0.5759 | 0.5885 | 0.5885 | +0.013 (+2.19%) | 38,065 |
26 Jun 2006 | MYR | 0.5885 | 0.5885 | 0.5759 | 0.5759 | 0.5759 | -0.013 (-2.14%) | 47,581 |
23 Jun 2006 | MYR | 0.5969 | 0.5969 | 0.5885 | 0.5885 | 0.5885 | -0.017 (-2.78%) | 59,476 |
22 Jun 2006 | MYR | 0.6095 | 0.6137 | 0.6053 | 0.6053 | 0.6053 | +0.008 (+1.41%) | 9,516 |
21 Jun 2006 | MYR | 0.5969 | 0.5969 | 0.5969 | 0.5969 | 0.5969 | +0.021 (+3.65%) | 8,326 |
20 Jun 2006 | MYR | 0.5843 | 0.5843 | 0.5759 | 0.5759 | 0.5759 | -0.013 (-2.14%) | 23,790 |
19 Jun 2006 | MYR | 0.5843 | 0.5885 | 0.5843 | 0.5885 | 0.5885 | -0.008 (-1.41%) | 23,790 |