Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2006 | MYR | 0.5801 | 0.5969 | 0.5801 | 0.5969 | 0.5969 | +0.008 (+1.43%) | 8,326 |
15 Jun 2006 | MYR | 0.5885 | 0.5885 | 0.5885 | 0.5885 | 0.5885 | -0.017 (-2.78%) | 9,516 |
14 Jun 2006 | MYR | 0.5801 | 0.6053 | 0.5717 | 0.6053 | 0.6053 | +0.025 (+4.34%) | 119,072 |
13 Jun 2006 | MYR | 0.5801 | 0.5801 | 0.5801 | 0.5801 | 0.5801 | -0.008 (-1.43%) | 9,516 |
12 Jun 2006 | MYR | 0.5969 | 0.5969 | 0.5717 | 0.5885 | 0.5885 | -0.034 (-5.40%) | 55,908 |
9 Jun 2006 | MYR | 0.6221 | 0.6221 | 0.6221 | 0.6221 | 0.6221 | -0.017 (-2.63%) | 5,947 |
8 Jun 2006 | MYR | 0.5969 | 0.6389 | 0.5885 | 0.6389 | 0.6389 | +0.038 (+6.29%) | 49,960 |
7 Jun 2006 | MYR | 0.6095 | 0.6095 | 0.6011 | 0.6011 | 0.6011 | -0.013 (-2.05%) | 159,755 |
6 Jun 2006 | MYR | 0.6263 | 0.6263 | 0.6053 | 0.6137 | 0.6137 | -0.017 (-2.66%) | 161,301 |
5 Jun 2006 | MYR | 0.6263 | 0.6389 | 0.6263 | 0.6305 | 0.6305 | -0.004 (-0.66%) | 24,980 |
2 Jun 2006 | MYR | 0.6305 | 0.6347 | 0.6263 | 0.6347 | 0.6347 | +0.004 (+0.67%) | 27,002 |
1 Jun 2006 | MYR | 0.6305 | 0.6473 | 0.6305 | 0.6305 | 0.6305 | 0.0 (0.0%) | 46,392 |
31 May 2006 | MYR | 0.6305 | 0.6305 | 0.6263 | 0.6305 | 0.6305 | -0.008 (-1.31%) | 35,805 |
30 May 2006 | MYR | 0.6305 | 0.6389 | 0.6305 | 0.6389 | 0.6389 | +0.008 (+1.33%) | 29,738 |
29 May 2006 | MYR | 0.6347 | 0.6347 | 0.6305 | 0.6305 | 0.6305 | -0.004 (-0.66%) | 64,235 |
26 May 2006 | MYR | 0.6305 | 0.6389 | 0.6305 | 0.6347 | 0.6347 | +0.004 (+0.67%) | 67,803 |
25 May 2006 | MYR | 0.6347 | 0.6389 | 0.6305 | 0.6305 | 0.6305 | -0.008 (-1.31%) | 22,601 |
24 May 2006 | MYR | 0.6347 | 0.6389 | 0.6305 | 0.6389 | 0.6389 | 0.0 (0.0%) | 80,888 |
23 May 2006 | MYR | 0.6347 | 0.6389 | 0.6347 | 0.6389 | 0.6389 | +0.004 (+0.66%) | 32,117 |
22 May 2006 | MYR | 0.6473 | 0.6473 | 0.6347 | 0.6347 | 0.6347 | -0.021 (-3.20%) | 76,606 |
19 May 2006 | MYR | 0.6599 | 0.6599 | 0.6473 | 0.6557 | 0.6557 | 0.0 (0.0%) | 197,582 |
18 May 2006 | MYR | 0.6809 | 0.6809 | 0.6557 | 0.6557 | 0.6557 | -0.029 (-4.29%) | 145,123 |
17 May 2006 | MYR | 0.6725 | 0.6851 | 0.6725 | 0.6851 | 0.6851 | +0.017 (+2.51%) | 59,833 |
16 May 2006 | MYR | 0.6809 | 0.6851 | 0.6683 | 0.6683 | 0.6683 | -0.013 (-1.85%) | 293,816 |
15 May 2006 | MYR | 0.7272 | 0.7272 | 0.6725 | 0.6809 | 0.6809 | -0.046 (-6.37%) | 371,255 |
12 May 2006 | MYR | 0.7272 | 0.7272 | 0.7272 | 0.7272 | 0.7272 | 0.0 (0.0%) | 0 |
11 May 2006 | MYR | 0.7188 | 0.7314 | 0.7146 | 0.7272 | 0.7272 | 0.0 (0.0%) | 313,086 |
10 May 2006 | MYR | 0.7482 | 0.7482 | 0.7188 | 0.7272 | 0.7272 | -0.021 (-2.81%) | 224,228 |
9 May 2006 | MYR | 0.7524 | 0.7524 | 0.7314 | 0.7482 | 0.7482 | 0.0 (0.0%) | 487,116 |
8 May 2006 | MYR | 0.7566 | 0.765 | 0.744 | 0.7482 | 0.7482 | -0.008 (-1.11%) | 627,243 |