Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2006 | MYR | 0.7566 | 0.7818 | 0.7566 | 0.7566 | 0.7566 | +0.013 (+1.69%) | 886,206 |
4 May 2006 | MYR | 0.6935 | 0.7566 | 0.6935 | 0.744 | 0.744 | +0.055 (+7.94%) | 982,440 |
3 May 2006 | MYR | 0.6683 | 0.6935 | 0.6683 | 0.6893 | 0.6893 | +0.021 (+3.14%) | 554,325 |
2 May 2006 | MYR | 0.6641 | 0.6725 | 0.6599 | 0.6683 | 0.6683 | -0.004 (-0.62%) | 361,025 |
1 May 2006 | MYR | 0.6725 | 0.6725 | 0.6725 | 0.6725 | 0.6725 | 0.0 (0.0%) | 0 |
28 Apr 2006 | MYR | 0.6557 | 0.6725 | 0.6557 | 0.6725 | 0.6725 | +0.017 (+2.56%) | 124,901 |
27 Apr 2006 | MYR | 0.6641 | 0.6641 | 0.6557 | 0.6557 | 0.6557 | -0.013 (-1.89%) | 140,365 |
26 Apr 2006 | MYR | 0.6683 | 0.6725 | 0.6599 | 0.6683 | 0.6683 | +0.013 (+1.92%) | 130,849 |
25 Apr 2006 | MYR | 0.6557 | 0.6599 | 0.6473 | 0.6557 | 0.6557 | +0.008 (+1.30%) | 98,731 |
24 Apr 2006 | MYR | 0.6431 | 0.6515 | 0.6431 | 0.6473 | 0.6473 | +0.004 (+0.65%) | 40,444 |
21 Apr 2006 | MYR | 0.6431 | 0.6515 | 0.6389 | 0.6431 | 0.6431 | +0.004 (+0.66%) | 76,130 |
20 Apr 2006 | MYR | 0.6389 | 0.6431 | 0.6389 | 0.6389 | 0.6389 | 0.0 (0.0%) | 158,208 |
19 Apr 2006 | MYR | 0.6389 | 0.6389 | 0.6389 | 0.6389 | 0.6389 | 0.0 (0.0%) | 54,718 |
18 Apr 2006 | MYR | 0.6389 | 0.6389 | 0.6347 | 0.6389 | 0.6389 | 0.0 (0.0%) | 77,320 |
17 Apr 2006 | MYR | 0.6347 | 0.6389 | 0.6347 | 0.6389 | 0.6389 | -0.004 (-0.65%) | 132,038 |
14 Apr 2006 | MYR | 0.6389 | 0.6431 | 0.6347 | 0.6431 | 0.6431 | 0.0 (0.0%) | 91,594 |
13 Apr 2006 | MYR | 0.6599 | 0.6641 | 0.6431 | 0.6431 | 0.6431 | -0.013 (-1.92%) | 51,150 |
12 Apr 2006 | MYR | 0.6641 | 0.6683 | 0.6557 | 0.6557 | 0.6557 | -0.017 (-2.50%) | 110,627 |
11 Apr 2006 | MYR | 0.6725 | 0.6725 | 0.6725 | 0.6725 | 0.6725 | 0.0 (0.0%) | 0 |
10 Apr 2006 | MYR | 0.6557 | 0.6725 | 0.6557 | 0.6725 | 0.6725 | +0.025 (+3.89%) | 396,473 |
7 Apr 2006 | MYR | 0.6515 | 0.6515 | 0.6431 | 0.6473 | 0.6473 | -0.004 (-0.64%) | 101,110 |
6 Apr 2006 | MYR | 0.6641 | 0.6641 | 0.6431 | 0.6515 | 0.6515 | -0.013 (-1.90%) | 97,542 |
5 Apr 2006 | MYR | 0.6305 | 0.6851 | 0.6263 | 0.6641 | 0.6641 | +0.038 (+6.04%) | 802,344 |
4 Apr 2006 | MYR | 0.6263 | 0.6263 | 0.6263 | 0.6263 | 0.6263 | 0.0 (0.0%) | 99,921 |
3 Apr 2006 | MYR | 0.6263 | 0.6263 | 0.6221 | 0.6263 | 0.6263 | +0.004 (+0.68%) | 88,025 |
31 Mar 2006 | MYR | 0.6221 | 0.6263 | 0.6179 | 0.6221 | 0.6221 | +0.008 (+1.37%) | 154,640 |
30 Mar 2006 | MYR | 0.6137 | 0.6137 | 0.6095 | 0.6137 | 0.6137 | 0.0 (0.0%) | 187,947 |
29 Mar 2006 | MYR | 0.6137 | 0.6221 | 0.6137 | 0.6137 | 0.6137 | 0.0 (0.0%) | 379,462 |
28 Mar 2006 | MYR | 0.6305 | 0.6305 | 0.6137 | 0.6137 | 0.6137 | -0.017 (-2.66%) | 349,605 |
27 Mar 2006 | MYR | 0.6179 | 0.6305 | 0.6179 | 0.6305 | 0.6305 | +0.017 (+2.74%) | 138,700 |