Symphony Life Bhd Recent Share Price (KLSE:1538)

1 Followers KLSE:1538 - Symphony Life Bhd Symphony Life Bhd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Mar 2006	MYR	0.6179	0.6179	0.6137	0.6137	0.6137	0.0 (0.0%)	45,559
23 Mar 2006	MYR	0.6179	0.6221	0.6137	0.6137	0.6137	-0.004 (-0.68%)	61,856
22 Mar 2006	MYR	0.6137	0.6221	0.6137	0.6179	0.6179	+0.004 (+0.68%)	89,215
21 Mar 2006	MYR	0.6221	0.6221	0.6095	0.6137	0.6137	0.0 (0.0%)	277,162
20 Mar 2006	MYR	0.6137	0.6137	0.6137	0.6137	0.6137	0.0 (0.0%)	67,803
17 Mar 2006	MYR	0.6137	0.6221	0.6137	0.6137	0.6137	-0.008 (-1.35%)	21,411
16 Mar 2006	MYR	0.6137	0.6221	0.6137	0.6221	0.6221	+0.004 (+0.68%)	61,261
15 Mar 2006	MYR	0.6305	0.6305	0.6179	0.6179	0.6179	0.0 (0.0%)	68,993
14 Mar 2006	MYR	0.6095	0.6263	0.6095	0.6179	0.6179	+0.008 (+1.38%)	99,921
13 Mar 2006	MYR	0.6137	0.6137	0.6095	0.6095	0.6095	-0.004 (-0.68%)	27,359
10 Mar 2006	MYR	0.6137	0.6137	0.6095	0.6137	0.6137	0.0 (0.0%)	9,278
9 Mar 2006	MYR	0.6095	0.6179	0.6053	0.6137	0.6137	+0.004 (+0.69%)	54,718
8 Mar 2006	MYR	0.6221	0.6221	0.6095	0.6095	0.6095	-0.013 (-2.03%)	60,666
7 Mar 2006	MYR	0.6221	0.6221	0.6221	0.6221	0.6221	0.0 (0.0%)	26,169
6 Mar 2006	MYR	0.6263	0.6305	0.6221	0.6221	0.6221	-0.008 (-1.33%)	164,751
3 Mar 2006	MYR	0.6137	0.6305	0.6137	0.6305	0.6305	+0.017 (+2.74%)	44,012
2 Mar 2006	MYR	0.6137	0.6221	0.6137	0.6137	0.6137	+0.004 (+0.69%)	10,705
1 Mar 2006	MYR	0.6137	0.6137	0.6095	0.6095	0.6095	-0.004 (-0.68%)	55,670
28 Feb 2006	MYR	0.6137	0.6179	0.6095	0.6137	0.6137	-0.013 (-2.01%)	78,509
27 Feb 2006	MYR	0.6221	0.6263	0.6221	0.6263	0.6263	0.0 (0.0%)	35,091
24 Feb 2006	MYR	0.6263	0.6263	0.6221	0.6263	0.6263	-0.004 (-0.67%)	46,392
23 Feb 2006	MYR	0.6305	0.6305	0.6305	0.6305	0.6305	+0.004 (+0.67%)	27,359
22 Feb 2006	MYR	0.6305	0.6305	0.6263	0.6263	0.6263	-0.004 (-0.67%)	109,794
21 Feb 2006	MYR	0.6305	0.6347	0.6305	0.6305	0.6305	+0.004 (+0.67%)	42,823
20 Feb 2006	MYR	0.6389	0.6389	0.6263	0.6263	0.6263	-0.013 (-1.97%)	53,648
17 Feb 2006	MYR	0.6305	0.6389	0.6305	0.6389	0.6389	-0.004 (-0.65%)	91,594
16 Feb 2006	MYR	0.6557	0.6557	0.6305	0.6431	0.6431	-0.013 (-1.92%)	88,025
15 Feb 2006	MYR	0.6725	0.6725	0.6515	0.6557	0.6557	-0.008 (-1.26%)	108,842
14 Feb 2006	MYR	0.6599	0.6809	0.6599	0.6641	0.6641	+0.013 (+1.93%)	201,032
13 Feb 2006	MYR	0.6389	0.6557	0.6389	0.6515	0.6515	+0.004 (+0.65%)	83,743