Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2006 | MYR | 0.6473 | 0.6641 | 0.6347 | 0.6473 | 0.6473 | -0.017 (-2.53%) | 67,803 |
9 Feb 2006 | MYR | 0.6641 | 0.6641 | 0.6515 | 0.6641 | 0.6641 | -0.008 (-1.25%) | 48,057 |
8 Feb 2006 | MYR | 0.6809 | 0.6809 | 0.6725 | 0.6725 | 0.6725 | -0.008 (-1.23%) | 129,659 |
7 Feb 2006 | MYR | 0.6599 | 0.6851 | 0.6599 | 0.6809 | 0.6809 | +0.042 (+6.57%) | 465,585 |
6 Feb 2006 | MYR | 0.6557 | 0.6641 | 0.6305 | 0.6389 | 0.6389 | -0.017 (-2.56%) | 92,070 |
3 Feb 2006 | MYR | 0.6305 | 0.6641 | 0.6305 | 0.6557 | 0.6557 | +0.029 (+4.69%) | 187,471 |
2 Feb 2006 | MYR | 0.6263 | 0.6263 | 0.6263 | 0.6263 | 0.6263 | 0.0 (0.0%) | 0 |
1 Feb 2006 | MYR | 0.6263 | 0.6263 | 0.6263 | 0.6263 | 0.6263 | 0.0 (0.0%) | 0 |
31 Jan 2006 | MYR | 0.6263 | 0.6263 | 0.6263 | 0.6263 | 0.6263 | 0.0 (0.0%) | 0 |
30 Jan 2006 | MYR | 0.6263 | 0.6263 | 0.6263 | 0.6263 | 0.6263 | 0.0 (0.0%) | 0 |
27 Jan 2006 | MYR | 0.6221 | 0.6263 | 0.6221 | 0.6263 | 0.6263 | +0.008 (+1.36%) | 11,895 |
26 Jan 2006 | MYR | 0.6221 | 0.6305 | 0.6137 | 0.6179 | 0.6179 | -0.004 (-0.68%) | 51,031 |
25 Jan 2006 | MYR | 0.6179 | 0.6221 | 0.6095 | 0.6221 | 0.6221 | +0.008 (+1.37%) | 113,006 |
24 Jan 2006 | MYR | 0.6137 | 0.6179 | 0.6137 | 0.6137 | 0.6137 | -0.008 (-1.35%) | 36,875 |
23 Jan 2006 | MYR | 0.6305 | 0.6305 | 0.6221 | 0.6221 | 0.6221 | -0.008 (-1.33%) | 77,320 |
20 Jan 2006 | MYR | 0.6305 | 0.6305 | 0.6305 | 0.6305 | 0.6305 | 0.0 (0.0%) | 55,789 |
19 Jan 2006 | MYR | 0.6137 | 0.6389 | 0.6137 | 0.6305 | 0.6305 | +0.021 (+3.45%) | 98,969 |
18 Jan 2006 | MYR | 0.6137 | 0.6137 | 0.6053 | 0.6095 | 0.6095 | +0.004 (+0.69%) | 120,143 |
17 Jan 2006 | MYR | 0.6053 | 0.6137 | 0.6011 | 0.6053 | 0.6053 | 0.0 (0.0%) | 138,224 |
16 Jan 2006 | MYR | 0.6305 | 0.6389 | 0.5885 | 0.6053 | 0.6053 | -0.042 (-6.49%) | 318,320 |
13 Jan 2006 | MYR | 0.6767 | 0.6893 | 0.6473 | 0.6473 | 0.6473 | -0.029 (-4.34%) | 50,555 |
12 Jan 2006 | MYR | 0.6557 | 0.6978 | 0.6515 | 0.6767 | 0.6767 | +0.029 (+4.54%) | 390,406 |
11 Jan 2006 | MYR | 0.6389 | 0.6473 | 0.6305 | 0.6473 | 0.6473 | 0.0 (0.0%) | 267,646 |
10 Jan 2006 | MYR | 0.6473 | 0.6473 | 0.6473 | 0.6473 | 0.6473 | 0.0 (0.0%) | 0 |
9 Jan 2006 | MYR | 0.6389 | 0.6473 | 0.6389 | 0.6473 | 0.6473 | +0.021 (+3.35%) | 76,487 |
6 Jan 2006 | MYR | 0.6557 | 0.6557 | 0.6263 | 0.6263 | 0.6263 | -0.017 (-2.61%) | 81,007 |
5 Jan 2006 | MYR | 0.6263 | 0.6725 | 0.6221 | 0.6431 | 0.6431 | +0.021 (+3.38%) | 157,970 |
4 Jan 2006 | MYR | 0.6095 | 0.6221 | 0.6095 | 0.6221 | 0.6221 | +0.008 (+1.37%) | 66,019 |
3 Jan 2006 | MYR | 0.6053 | 0.6179 | 0.6053 | 0.6137 | 0.6137 | +0.004 (+0.69%) | 36,043 |
30 Dec 2005 | MYR | 0.6095 | 0.6137 | 0.6095 | 0.6095 | 0.6095 | -0.004 (-0.68%) | 36,875 |