Symphony Life Bhd Recent Share Price (KLSE:1538)

1 Followers KLSE:1538 - Symphony Life Bhd Symphony Life Bhd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Feb 2005	MYR	0.9079	0.9415	0.9079	0.9415	0.9415	+0.008 (+0.90%)	999,450
17 Feb 2005	MYR	0.8995	0.9415	0.8911	0.9331	0.9331	+0.034 (+3.74%)	1,267,929
16 Feb 2005	MYR	0.8995	0.9079	0.8911	0.8995	0.8995	-0.008 (-0.93%)	260,390
15 Feb 2005	MYR	0.8995	0.9079	0.8995	0.9079	0.9079	0.0 (0.0%)	79,461
14 Feb 2005	MYR	0.9247	0.9247	0.8995	0.9079	0.9079	-0.017 (-1.82%)	76,368
8 Feb 2005	MYR	0.9163	0.9331	0.9163	0.9247	0.9247	0.0 (0.0%)	454,998
7 Feb 2005	MYR	0.8995	0.9331	0.8995	0.9247	0.9247	+0.025 (+2.80%)	819,116
4 Feb 2005	MYR	0.8827	0.8995	0.8743	0.8995	0.8995	+0.034 (+3.88%)	989,934
3 Feb 2005	MYR	0.8827	0.8827	0.8659	0.8659	0.8659	-0.025 (-2.83%)	176,051
2 Feb 2005	MYR	0.8911	0.8995	0.8827	0.8911	0.8911	0.0 (0.0%)	1,417,335
31 Jan 2005	MYR	0.8995	0.9079	0.8827	0.8911	0.8911	-0.008 (-0.93%)	643,897
28 Jan 2005	MYR	0.8827	0.8995	0.8743	0.8995	0.8995	+0.017 (+1.90%)	588,821
27 Jan 2005	MYR	0.9079	0.9079	0.8827	0.8827	0.8827	-0.034 (-3.67%)	351,389
26 Jan 2005	MYR	0.9163	0.9584	0.9079	0.9163	0.9163	+0.017 (+1.87%)	1,389,500
25 Jan 2005	MYR	0.8659	0.9079	0.8659	0.8995	0.8995	+0.034 (+3.88%)	874,905
24 Jan 2005	MYR	0.8827	0.8827	0.8575	0.8659	0.8659	-0.017 (-1.90%)	1,340,372
20 Jan 2005	MYR	0.8995	0.8995	0.8659	0.8827	0.8827	-0.008 (-0.94%)	555,276
19 Jan 2005	MYR	0.9079	0.9079	0.8827	0.8911	0.8911	-0.008 (-0.93%)	961,742
18 Jan 2005	MYR	0.9079	0.9415	0.8995	0.8995	0.8995	0.0 (0.0%)	3,455,254
17 Jan 2005	MYR	0.8659	0.9079	0.8659	0.8995	0.8995	+0.042 (+4.90%)	2,731,181
14 Jan 2005	MYR	0.8323	0.8743	0.8323	0.8575	0.8575	+0.017 (+2.00%)	1,959,527
13 Jan 2005	MYR	0.8323	0.8575	0.8323	0.8407	0.8407	+0.004 (+0.50%)	946,159
12 Jan 2005	MYR	0.8323	0.8407	0.8323	0.8365	0.8365	-0.004 (-0.50%)	501,033
11 Jan 2005	MYR	0.8575	0.8659	0.8407	0.8407	0.8407	-0.008 (-0.99%)	800,321
10 Jan 2005	MYR	0.8281	0.8743	0.8239	0.8491	0.8491	+0.025 (+3.06%)	2,722,735
7 Jan 2005	MYR	0.8196	0.8281	0.8196	0.8239	0.8239	+0.009 (+1.04%)	895,603
6 Jan 2005	MYR	0.8196	0.8323	0.8154	0.8154	0.8154	0.0 (0.0%)	761,542
5 Jan 2005	MYR	0.7986	0.8239	0.7986	0.8154	0.8154	+0.013 (+1.57%)	1,918,012
4 Jan 2005	MYR	0.7944	0.807	0.7944	0.8028	0.8028	+0.004 (+0.53%)	545,284
3 Jan 2005	MYR	0.786	0.7986	0.7818	0.7986	0.7986	+0.008 (+1.06%)	558,250