Symphony Life Bhd Recent Share Price (KLSE:1538)

1 Followers KLSE:1538 - Symphony Life Bhd Symphony Life Bhd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Dec 2003	MYR	0.9415	0.9584	0.8911	0.9163	0.9163	-0.025 (-2.68%)	807,221
10 Dec 2003	MYR	0.8827	1.0004	0.8743	0.9415	0.9415	+0.059 (+6.66%)	4,017,073
9 Dec 2003	MYR	0.9163	0.9163	0.8827	0.8827	0.8827	-0.034 (-3.67%)	322,246
8 Dec 2003	MYR	0.8827	0.9331	0.8827	0.9163	0.9163	+0.042 (+4.80%)	1,635,140
5 Dec 2003	MYR	0.8491	0.9079	0.8491	0.8743	0.8743	+0.025 (+2.97%)	1,200,958
4 Dec 2003	MYR	0.8491	0.8743	0.8407	0.8491	0.8491	0.0 (0.0%)	289,057
3 Dec 2003	MYR	0.8323	0.8575	0.8281	0.8491	0.8491	+0.013 (+1.51%)	347,940
2 Dec 2003	MYR	0.8407	0.8491	0.8239	0.8365	0.8365	-0.004 (-0.50%)	167,725
1 Dec 2003	MYR	0.8407	0.8491	0.8281	0.8407	0.8407	+0.017 (+2.04%)	328,312
28 Nov 2003	MYR	0.807	0.8365	0.8028	0.8239	0.8239	+0.013 (+1.57%)	616,419
27 Nov 2003	MYR	0.807	0.8112	0.7986	0.8112	0.8112	+0.004 (+0.52%)	126,685
26 Nov 2003	MYR	0.807	0.807	0.807	0.807	0.807	0.0 (0.0%)	0
25 Nov 2003	MYR	0.807	0.807	0.807	0.807	0.807	0.0 (0.0%)	0
24 Nov 2003	MYR	0.807	0.807	0.807	0.807	0.807	0.0 (0.0%)	0
21 Nov 2003	MYR	0.807	0.807	0.7902	0.807	0.807	0.0 (0.0%)	155,234
20 Nov 2003	MYR	0.8239	0.8239	0.807	0.807	0.807	0.0 (0.0%)	122,522
19 Nov 2003	MYR	0.8154	0.8239	0.807	0.807	0.807	-0.025 (-3.04%)	269,906
18 Nov 2003	MYR	0.8154	0.8407	0.8154	0.8323	0.8323	+0.008 (+1.02%)	343,063
17 Nov 2003	MYR	0.8407	0.8407	0.8239	0.8239	0.8239	-0.025 (-2.97%)	776,174
14 Nov 2003	MYR	0.8491	0.8491	0.8407	0.8491	0.8491	-0.008 (-0.98%)	762,494
13 Nov 2003	MYR	0.8575	0.8659	0.8407	0.8575	0.8575	0.0 (0.0%)	1,086,643
12 Nov 2003	MYR	0.8659	0.8659	0.8575	0.8575	0.8575	+0.008 (+0.99%)	181,999
11 Nov 2003	MYR	0.8659	0.8743	0.8407	0.8491	0.8491	-0.008 (-0.98%)	570,383
10 Nov 2003	MYR	0.8743	0.8743	0.8575	0.8575	0.8575	-0.017 (-1.92%)	196,749
7 Nov 2003	MYR	0.8743	0.8743	0.8575	0.8743	0.8743	0.0 (0.0%)	644,254
6 Nov 2003	MYR	0.8659	0.8743	0.8575	0.8743	0.8743	+0.008 (+0.97%)	1,056,786
5 Nov 2003	MYR	0.8827	0.9079	0.8575	0.8659	0.8659	-0.017 (-1.90%)	1,073,083
4 Nov 2003	MYR	0.8659	0.8827	0.8575	0.8827	0.8827	+0.025 (+2.94%)	654,841
3 Nov 2003	MYR	0.8659	0.8743	0.8575	0.8575	0.8575	0.0 (0.0%)	771,178
31 Oct 2003	MYR	0.8491	0.9079	0.8491	0.8575	0.8575	+0.008 (+0.99%)	2,361,948