Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2003 | MYR | 0.8491 | 0.8491 | 0.8407 | 0.8491 | 0.8491 | -0.008 (-0.98%) | 762,494 |
13 Nov 2003 | MYR | 0.8575 | 0.8659 | 0.8407 | 0.8575 | 0.8575 | 0.0 (0.0%) | 1,086,643 |
12 Nov 2003 | MYR | 0.8659 | 0.8659 | 0.8575 | 0.8575 | 0.8575 | +0.008 (+0.99%) | 181,999 |
11 Nov 2003 | MYR | 0.8659 | 0.8743 | 0.8407 | 0.8491 | 0.8491 | -0.008 (-0.98%) | 570,383 |
10 Nov 2003 | MYR | 0.8743 | 0.8743 | 0.8575 | 0.8575 | 0.8575 | -0.017 (-1.92%) | 196,749 |
7 Nov 2003 | MYR | 0.8743 | 0.8743 | 0.8575 | 0.8743 | 0.8743 | 0.0 (0.0%) | 644,254 |
6 Nov 2003 | MYR | 0.8659 | 0.8743 | 0.8575 | 0.8743 | 0.8743 | +0.008 (+0.97%) | 1,056,786 |
5 Nov 2003 | MYR | 0.8827 | 0.9079 | 0.8575 | 0.8659 | 0.8659 | -0.017 (-1.90%) | 1,073,083 |
4 Nov 2003 | MYR | 0.8659 | 0.8827 | 0.8575 | 0.8827 | 0.8827 | +0.025 (+2.94%) | 654,841 |
3 Nov 2003 | MYR | 0.8659 | 0.8743 | 0.8575 | 0.8575 | 0.8575 | 0.0 (0.0%) | 771,178 |
31 Oct 2003 | MYR | 0.8491 | 0.9079 | 0.8491 | 0.8575 | 0.8575 | +0.008 (+0.99%) | 2,361,948 |
30 Oct 2003 | MYR | 0.8407 | 0.8575 | 0.8407 | 0.8491 | 0.8491 | 0.0 (0.0%) | 937,118 |