Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2024 | MYR | 0.37 | 0.38 | 0.365 | 0.375 | 0.375 | -0.005 (-1.32%) | 3,193,900 |
14 Mar 2024 | MYR | 0.37 | 0.39 | 0.36 | 0.38 | 0.38 | +0.01 (+2.70%) | 4,315,900 |
13 Mar 2024 | MYR | 0.37 | 0.38 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 1,787,900 |
12 Mar 2024 | MYR | 0.345 | 0.425 | 0.345 | 0.37 | 0.37 | +0.025 (+7.25%) | 7,490,900 |
11 Mar 2024 | MYR | 0.32 | 0.345 | 0.315 | 0.345 | 0.345 | +0.025 (+7.81%) | 2,187,000 |
8 Mar 2024 | MYR | 0.325 | 0.325 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 366,900 |
7 Mar 2024 | MYR | 0.315 | 0.33 | 0.315 | 0.325 | 0.325 | +0.01 (+3.17%) | 1,716,900 |
6 Mar 2024 | MYR | 0.31 | 0.315 | 0.31 | 0.315 | 0.315 | +0.01 (+3.28%) | 567,400 |
5 Mar 2024 | MYR | 0.3 | 0.305 | 0.295 | 0.305 | 0.305 | +0.005 (+1.67%) | 1,029,000 |
4 Mar 2024 | MYR | 0.3 | 0.3 | 0.29 | 0.3 | 0.3 | +0.005 (+1.69%) | 562,200 |
1 Mar 2024 | MYR | 0.3 | 0.3 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 506,800 |
29 Feb 2024 | MYR | 0.3 | 0.31 | 0.295 | 0.295 | 0.295 | -0.01 (-3.28%) | 218,600 |
28 Feb 2024 | MYR | 0.3 | 0.305 | 0.295 | 0.305 | 0.305 | 0.0 (0.0%) | 325,000 |
27 Feb 2024 | MYR | 0.31 | 0.315 | 0.3 | 0.305 | 0.305 | -0.015 (-4.69%) | 353,400 |
26 Feb 2024 | MYR | 0.325 | 0.33 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 284,800 |
23 Feb 2024 | MYR | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 185,800 |
22 Feb 2024 | MYR | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 3,000 |
21 Feb 2024 | MYR | 0.335 | 0.335 | 0.325 | 0.325 | 0.325 | -0.01 (-2.99%) | 93,400 |
20 Feb 2024 | MYR | 0.335 | 0.335 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 712,200 |
19 Feb 2024 | MYR | 0.335 | 0.335 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 223,500 |
16 Feb 2024 | MYR | 0.335 | 0.34 | 0.325 | 0.335 | 0.335 | 0.0 (0.0%) | 122,500 |
15 Feb 2024 | MYR | 0.33 | 0.335 | 0.325 | 0.335 | 0.335 | 0.0 (0.0%) | 721,800 |
14 Feb 2024 | MYR | 0.325 | 0.34 | 0.325 | 0.335 | 0.335 | -0.005 (-1.47%) | 100,800 |
13 Feb 2024 | MYR | 0.335 | 0.34 | 0.335 | 0.34 | 0.34 | +0.02 (+6.25%) | 215,000 |
9 Feb 2024 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 85,000 |
8 Feb 2024 | MYR | 0.325 | 0.325 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 55,000 |
7 Feb 2024 | MYR | 0.32 | 0.325 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 16,000 |
6 Feb 2024 | MYR | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 44,100 |
5 Feb 2024 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 33,000 |
2 Feb 2024 | MYR | 0.325 | 0.33 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 35,700 |