| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | JPY | 4,570 | 4,590 | 4,555 | 4,585 | 4,585 | +85 (+1.89%) | 14,250 |
| 17 Jun 2024 | JPY | 4,535 | 4,545 | 4,500 | 4,500 | 4,500 | -20 (-0.44%) | 7,202 |
| 14 Jun 2024 | JPY | 4,455 | 4,520 | 4,455 | 4,520 | 4,520 | +60 (+1.35%) | 17,575 |
| 13 Jun 2024 | JPY | 4,500 | 4,515 | 4,460 | 4,460 | 4,460 | -40 (-0.89%) | 16,907 |
| 12 Jun 2024 | JPY | 4,525 | 4,540 | 4,500 | 4,500 | 4,500 | -50 (-1.10%) | 20,991 |
| 11 Jun 2024 | JPY | 4,625 | 4,630 | 4,550 | 4,550 | 4,550 | -40 (-0.87%) | 27,331 |
| 10 Jun 2024 | JPY | 4,560 | 4,605 | 4,560 | 4,590 | 4,590 | -90 (-1.92%) | 32,765 |
| 7 Jun 2024 | JPY | 4,670 | 4,705 | 4,655 | 4,680 | 4,680 | +20 (+0.43%) | 27,229 |
| 6 Jun 2024 | JPY | 4,635 | 4,660 | 4,600 | 4,660 | 4,660 | +60 (+1.30%) | 25,309 |
| 5 Jun 2024 | JPY | 4,635 | 4,690 | 4,575 | 4,600 | 4,600 | -160 (-3.36%) | 48,639 |
| 4 Jun 2024 | JPY | 4,795 | 4,800 | 4,740 | 4,760 | 4,760 | -85 (-1.75%) | 25,097 |
| 3 Jun 2024 | JPY | 4,845 | 4,890 | 4,820 | 4,845 | 4,845 | +55 (+1.15%) | 17,235 |
| 31 May 2024 | JPY | 4,770 | 4,795 | 4,760 | 4,790 | 4,790 | -10 (-0.21%) | 14,964 |
| 30 May 2024 | JPY | 4,850 | 4,855 | 4,780 | 4,800 | 4,800 | -150 (-3.03%) | 29,007 |
| 29 May 2024 | JPY | 4,965 | 4,965 | 4,915 | 4,950 | 4,950 | +25 (+0.51%) | 17,819 |
| 28 May 2024 | JPY | 4,945 | 4,945 | 4,905 | 4,925 | 4,925 | +65 (+1.34%) | 17,708 |
| 27 May 2024 | JPY | 4,785 | 4,860 | 4,785 | 4,860 | 4,860 | +75 (+1.57%) | 16,201 |
| 24 May 2024 | JPY | 4,735 | 4,790 | 4,730 | 4,785 | 4,785 | -20 (-0.42%) | 30,202 |
| 23 May 2024 | JPY | 4,830 | 4,835 | 4,805 | 4,805 | 4,805 | -95 (-1.94%) | 30,100 |
| 22 May 2024 | JPY | 4,905 | 4,915 | 4,870 | 4,900 | 4,900 | +65 (+1.34%) | 22,043 |
| 21 May 2024 | JPY | 4,885 | 4,890 | 4,810 | 4,835 | 4,835 | -195 (-3.88%) | 65,904 |
| 20 May 2024 | JPY | 4,990 | 5,040 | 4,965 | 5,030 | 5,030 | +165 (+3.39%) | 59,646 |
| 17 May 2024 | JPY | 4,835 | 4,865 | 4,825 | 4,865 | 4,865 | +20 (+0.41%) | 33,283 |
| 16 May 2024 | JPY | 4,880 | 4,880 | 4,830 | 4,845 | 4,845 | +15 (+0.31%) | 42,063 |
| 15 May 2024 | JPY | 4,805 | 4,875 | 4,800 | 4,830 | 4,830 | +210 (+4.55%) | 82,552 |
| 14 May 2024 | JPY | 4,600 | 4,625 | 4,600 | 4,620 | 4,620 | +70 (+1.54%) | 34,739 |
| 13 May 2024 | JPY | 4,550 | 4,565 | 4,540 | 4,550 | 4,550 | +45 (+1.00%) | 26,420 |
| 10 May 2024 | JPY | 4,445 | 4,510 | 4,445 | 4,505 | 4,505 | +55 (+1.24%) | 67,102 |
| 9 May 2024 | JPY | 4,390 | 4,450 | 4,390 | 4,450 | 4,450 | +65 (+1.48%) | 47,125 |
| 8 May 2024 | JPY | 4,390 | 4,425 | 4,300 | 4,385 | 4,385 | +45 (+1.04%) | 63,598 |
