| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2023 | JPY | 4,290 | 4,325 | 4,270 | 4,320 | 4,320 | +35 (+0.82%) | 22,247 |
| 29 May 2023 | JPY | 4,290 | 4,295 | 4,275 | 4,285 | 4,285 | -5 (-0.12%) | 4,300 |
| 26 May 2023 | JPY | 4,265 | 4,290 | 4,255 | 4,290 | 4,290 | +35 (+0.82%) | 13,567 |
| 25 May 2023 | JPY | 4,255 | 4,270 | 4,245 | 4,255 | 4,255 | -65 (-1.50%) | 19,021 |
| 24 May 2023 | JPY | 4,305 | 4,325 | 4,295 | 4,320 | 4,320 | -10 (-0.23%) | 14,895 |
| 23 May 2023 | JPY | 4,345 | 4,350 | 4,330 | 4,330 | 4,330 | +10 (+0.23%) | 11,171 |
| 22 May 2023 | JPY | 4,315 | 4,320 | 4,310 | 4,320 | 4,320 | +10 (+0.23%) | 14,228 |
| 19 May 2023 | JPY | 4,285 | 4,310 | 4,285 | 4,310 | 4,310 | +5 (+0.12%) | 13,655 |
| 18 May 2023 | JPY | 4,320 | 4,330 | 4,290 | 4,305 | 4,305 | +30 (+0.70%) | 19,511 |
| 17 May 2023 | JPY | 4,270 | 4,280 | 4,255 | 4,275 | 4,275 | +5 (+0.12%) | 9,667 |
| 16 May 2023 | JPY | 4,290 | 4,295 | 4,265 | 4,270 | 4,270 | -20 (-0.47%) | 12,641 |
| 15 May 2023 | JPY | 4,245 | 4,290 | 4,245 | 4,290 | 4,290 | -20 (-0.46%) | 24,117 |
| 12 May 2023 | JPY | 4,310 | 4,345 | 4,305 | 4,310 | 4,310 | -95 (-2.16%) | 26,892 |
| 11 May 2023 | JPY | 4,385 | 4,405 | 4,370 | 4,405 | 4,405 | +15 (+0.34%) | 33,880 |
| 10 May 2023 | JPY | 4,355 | 4,390 | 4,350 | 4,390 | 4,390 | +95 (+2.21%) | 42,919 |
| 9 May 2023 | JPY | 4,280 | 4,295 | 4,270 | 4,295 | 4,295 | +50 (+1.18%) | 17,332 |
| 8 May 2023 | JPY | 4,220 | 4,250 | 4,200 | 4,245 | 4,245 | +5 (+0.12%) | 40,031 |
| 2 May 2023 | JPY | 4,245 | 4,260 | 4,220 | 4,240 | 4,240 | -55 (-1.28%) | 25,169 |
| 1 May 2023 | JPY | 4,250 | 4,300 | 4,250 | 4,295 | 4,295 | +50 (+1.18%) | 31,559 |
| 28 Apr 2023 | JPY | 4,240 | 4,260 | 4,220 | 4,245 | 4,245 | -30 (-0.70%) | 25,249 |
| 27 Apr 2023 | JPY | 4,245 | 4,275 | 4,235 | 4,275 | 4,275 | +5 (+0.12%) | 33,245 |
| 26 Apr 2023 | JPY | 4,250 | 4,270 | 4,245 | 4,270 | 4,270 | +20 (+0.47%) | 19,297 |
| 25 Apr 2023 | JPY | 4,240 | 4,280 | 4,230 | 4,250 | 4,250 | -25 (-0.58%) | 35,949 |
| 24 Apr 2023 | JPY | 4,345 | 4,350 | 4,270 | 4,275 | 4,275 | +15 (+0.35%) | 51,472 |
| 21 Apr 2023 | JPY | 4,265 | 4,290 | 4,260 | 4,260 | 4,260 | -25 (-0.58%) | 31,551 |
| 20 Apr 2023 | JPY | 4,235 | 4,285 | 4,230 | 4,285 | 4,285 | +90 (+2.15%) | 71,371 |
| 19 Apr 2023 | JPY | 4,210 | 4,220 | 4,185 | 4,195 | 4,195 | +60 (+1.45%) | 53,978 |
| 18 Apr 2023 | JPY | 4,140 | 4,145 | 4,130 | 4,135 | 4,135 | +20 (+0.49%) | 53,369 |
| 17 Apr 2023 | JPY | 4,110 | 4,115 | 4,090 | 4,115 | 4,115 | +10 (+0.24%) | 17,041 |
| 14 Apr 2023 | JPY | 4,130 | 4,135 | 4,095 | 4,105 | 4,105 | +75 (+1.86%) | 61,783 |
