| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2023 | JPY | 4,110 | 4,115 | 4,090 | 4,115 | 4,115 | +10 (+0.24%) | 17,041 |
| 14 Apr 2023 | JPY | 4,130 | 4,135 | 4,095 | 4,105 | 4,105 | +75 (+1.86%) | 61,783 |
| 13 Apr 2023 | JPY | 4,025 | 4,035 | 4,015 | 4,030 | 4,030 | +30 (+0.75%) | 24,134 |
| 12 Apr 2023 | JPY | 3,965 | 4,000 | 3,965 | 4,000 | 4,000 | +30 (+0.76%) | 8,796 |
| 11 Apr 2023 | JPY | 3,975 | 3,975 | 3,960 | 3,970 | 3,970 | -5 (-0.13%) | 7,873 |
| 10 Apr 2023 | JPY | 3,980 | 3,980 | 3,965 | 3,975 | 3,975 | +20 (+0.51%) | 6,581 |
| 7 Apr 2023 | JPY | 3,975 | 3,975 | 3,940 | 3,955 | 3,955 | -5 (-0.13%) | 19,365 |
| 6 Apr 2023 | JPY | 3,940 | 3,965 | 3,925 | 3,960 | 3,960 | -55 (-1.37%) | 22,240 |
| 5 Apr 2023 | JPY | 3,995 | 4,020 | 3,985 | 4,015 | 4,015 | +90 (+2.29%) | 34,266 |
| 4 Apr 2023 | JPY | 3,910 | 3,925 | 3,910 | 3,925 | 3,925 | +10 (+0.26%) | 9,168 |
| 3 Apr 2023 | JPY | 3,925 | 3,930 | 3,910 | 3,915 | 3,915 | 0.0 (0.0%) | 10,115 |
| 31 Mar 2023 | JPY | 3,925 | 3,945 | 3,905 | 3,915 | 3,915 | +35 (+0.90%) | 68,798 |
| 30 Mar 2023 | JPY | 3,860 | 3,880 | 3,845 | 3,880 | 3,880 | +50 (+1.31%) | 15,923 |
| 29 Mar 2023 | JPY | 3,810 | 3,830 | 3,810 | 3,830 | 3,830 | -5 (-0.13%) | 48,604 |
| 28 Mar 2023 | JPY | 3,845 | 3,850 | 3,820 | 3,835 | 3,835 | -5 (-0.13%) | 18,821 |
| 27 Mar 2023 | JPY | 3,855 | 3,860 | 3,830 | 3,840 | 3,840 | -20 (-0.52%) | 25,700 |
| 24 Mar 2023 | JPY | 3,880 | 3,885 | 3,855 | 3,860 | 3,860 | -30 (-0.77%) | 7,747 |
| 23 Mar 2023 | JPY | 3,890 | 3,895 | 3,875 | 3,890 | 3,890 | +15 (+0.39%) | 10,923 |
| 22 Mar 2023 | JPY | 3,880 | 3,885 | 3,870 | 3,875 | 3,875 | +10 (+0.26%) | 8,523 |
| 20 Mar 2023 | JPY | 3,875 | 3,890 | 3,850 | 3,865 | 3,865 | -50 (-1.28%) | 28,058 |
| 17 Mar 2023 | JPY | 3,885 | 3,915 | 3,880 | 3,915 | 3,915 | +75 (+1.95%) | 17,238 |
| 16 Mar 2023 | JPY | 3,850 | 3,855 | 3,825 | 3,840 | 3,840 | -105 (-2.66%) | 26,739 |
| 15 Mar 2023 | JPY | 3,935 | 3,950 | 3,925 | 3,945 | 3,945 | 0.0 (0.0%) | 10,015 |
| 14 Mar 2023 | JPY | 3,945 | 3,960 | 3,925 | 3,945 | 3,945 | +65 (+1.68%) | 34,924 |
| 13 Mar 2023 | JPY | 3,890 | 3,895 | 3,865 | 3,880 | 3,880 | +30 (+0.78%) | 18,869 |
| 10 Mar 2023 | JPY | 3,865 | 3,870 | 3,840 | 3,850 | 3,850 | -10 (-0.26%) | 6,299 |
| 9 Mar 2023 | JPY | 3,875 | 3,880 | 3,855 | 3,860 | 3,860 | -15 (-0.39%) | 8,008 |
| 8 Mar 2023 | JPY | 3,850 | 3,875 | 3,840 | 3,875 | 3,875 | -55 (-1.40%) | 30,707 |
| 7 Mar 2023 | JPY | 3,940 | 3,950 | 3,930 | 3,930 | 3,930 | 0.0 (0.0%) | 14,469 |
| 6 Mar 2023 | JPY | 3,940 | 3,950 | 3,930 | 3,930 | 3,930 | +10 (+0.26%) | 24,438 |
