| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2023 | JPY | 3,920 | 3,925 | 3,910 | 3,920 | 3,920 | +15 (+0.38%) | 13,950 |
| 2 Mar 2023 | JPY | 3,885 | 3,905 | 3,870 | 3,905 | 3,905 | +5 (+0.13%) | 13,615 |
| 1 Mar 2023 | JPY | 3,870 | 3,900 | 3,865 | 3,900 | 3,900 | +60 (+1.56%) | 29,623 |
| 28 Feb 2023 | JPY | 3,840 | 3,850 | 3,830 | 3,840 | 3,840 | +80 (+2.13%) | 24,893 |
| 27 Feb 2023 | JPY | 3,780 | 3,785 | 3,745 | 3,760 | 3,760 | -90 (-2.34%) | 41,790 |
| 24 Feb 2023 | JPY | 3,845 | 3,850 | 3,830 | 3,850 | 3,850 | +10 (+0.26%) | 14,424 |
| 22 Feb 2023 | JPY | 3,840 | 3,845 | 3,830 | 3,840 | 3,840 | +65 (+1.72%) | 30,070 |
| 21 Feb 2023 | JPY | 3,765 | 3,785 | 3,760 | 3,775 | 3,775 | +30 (+0.80%) | 29,833 |
| 20 Feb 2023 | JPY | 3,750 | 3,750 | 3,730 | 3,745 | 3,745 | -15 (-0.40%) | 16,377 |
| 17 Feb 2023 | JPY | 3,750 | 3,760 | 3,730 | 3,760 | 3,760 | +25 (+0.67%) | 20,582 |
| 16 Feb 2023 | JPY | 3,740 | 3,745 | 3,715 | 3,735 | 3,735 | -20 (-0.53%) | 35,575 |
| 15 Feb 2023 | JPY | 3,770 | 3,770 | 3,745 | 3,755 | 3,755 | -35 (-0.92%) | 25,792 |
| 14 Feb 2023 | JPY | 3,820 | 3,820 | 3,785 | 3,790 | 3,790 | +5 (+0.13%) | 21,098 |
| 13 Feb 2023 | JPY | 3,805 | 3,805 | 3,775 | 3,785 | 3,785 | -35 (-0.92%) | 27,359 |
| 10 Feb 2023 | JPY | 3,820 | 3,830 | 3,795 | 3,820 | 3,820 | -70 (-1.80%) | 51,515 |
| 9 Feb 2023 | JPY | 3,865 | 3,890 | 3,855 | 3,890 | 3,890 | +5 (+0.13%) | 11,316 |
| 8 Feb 2023 | JPY | 3,880 | 3,885 | 3,860 | 3,885 | 3,885 | -5 (-0.13%) | 15,796 |
| 7 Feb 2023 | JPY | 3,890 | 3,900 | 3,875 | 3,890 | 3,890 | -10 (-0.26%) | 19,339 |
| 6 Feb 2023 | JPY | 3,885 | 3,920 | 3,885 | 3,900 | 3,900 | -65 (-1.64%) | 46,618 |
| 3 Feb 2023 | JPY | 3,940 | 3,970 | 3,940 | 3,965 | 3,965 | +30 (+0.76%) | 15,049 |
| 2 Feb 2023 | JPY | 3,940 | 3,945 | 3,920 | 3,935 | 3,935 | -40 (-1.01%) | 40,467 |
| 1 Feb 2023 | JPY | 3,965 | 3,975 | 3,960 | 3,975 | 3,975 | +25 (+0.63%) | 4,594 |
| 31 Jan 2023 | JPY | 3,975 | 3,980 | 3,950 | 3,950 | 3,950 | -30 (-0.75%) | 13,452 |
| 30 Jan 2023 | JPY | 3,970 | 3,995 | 3,965 | 3,980 | 3,980 | +5 (+0.13%) | 15,579 |
| 27 Jan 2023 | JPY | 3,985 | 3,990 | 3,945 | 3,975 | 3,975 | -55 (-1.36%) | 38,884 |
| 26 Jan 2023 | JPY | 4,030 | 4,035 | 4,015 | 4,030 | 4,030 | -55 (-1.35%) | 15,230 |
| 25 Jan 2023 | JPY | 4,075 | 4,085 | 4,070 | 4,085 | 4,085 | +10 (+0.25%) | 22,114 |
| 24 Jan 2023 | JPY | 4,070 | 4,080 | 4,060 | 4,075 | 4,075 | +30 (+0.74%) | 9,033 |
| 23 Jan 2023 | JPY | 4,055 | 4,055 | 4,000 | 4,045 | 4,045 | +30 (+0.75%) | 33,884 |
| 20 Jan 2023 | JPY | 4,000 | 4,020 | 3,995 | 4,015 | 4,015 | +10 (+0.25%) | 21,963 |
