| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | JPY | 3,940 | 3,945 | 3,930 | 3,940 | 3,940 | -25 (-0.63%) | 20,422 |
| 13 Feb 2024 | JPY | 3,955 | 3,975 | 3,950 | 3,965 | 3,965 | +10 (+0.25%) | 28,160 |
| 9 Feb 2024 | JPY | 3,960 | 3,965 | 3,950 | 3,955 | 3,955 | +20 (+0.51%) | 22,565 |
| 8 Feb 2024 | JPY | 3,940 | 3,940 | 3,920 | 3,935 | 3,935 | -35 (-0.88%) | 67,107 |
| 7 Feb 2024 | JPY | 3,965 | 3,975 | 3,960 | 3,970 | 3,970 | +5 (+0.13%) | 3,788 |
| 6 Feb 2024 | JPY | 3,970 | 3,980 | 3,955 | 3,965 | 3,965 | -20 (-0.50%) | 13,122 |
| 5 Feb 2024 | JPY | 3,955 | 3,985 | 3,950 | 3,985 | 3,985 | +10 (+0.25%) | 20,330 |
| 2 Feb 2024 | JPY | 3,965 | 3,975 | 3,955 | 3,975 | 3,975 | 0.0 (0.0%) | 18,779 |
| 1 Feb 2024 | JPY | 4,000 | 4,000 | 3,975 | 3,975 | 3,975 | -45 (-1.12%) | 28,571 |
| 31 Jan 2024 | JPY | 4,005 | 4,025 | 4,000 | 4,020 | 4,020 | 0.0 (0.0%) | 23,229 |
| 30 Jan 2024 | JPY | 4,025 | 4,030 | 4,010 | 4,020 | 4,020 | +35 (+0.88%) | 31,056 |
| 29 Jan 2024 | JPY | 4,000 | 4,010 | 3,985 | 3,985 | 3,985 | +30 (+0.76%) | 31,181 |
| 26 Jan 2024 | JPY | 3,940 | 3,955 | 3,935 | 3,955 | 3,955 | -5 (-0.13%) | 14,895 |
| 25 Jan 2024 | JPY | 3,970 | 3,970 | 3,960 | 3,960 | 3,960 | -5 (-0.13%) | 6,412 |
| 24 Jan 2024 | JPY | 3,980 | 3,980 | 3,965 | 3,965 | 3,965 | -20 (-0.50%) | 8,599 |
| 23 Jan 2024 | JPY | 3,955 | 3,985 | 3,950 | 3,985 | 3,985 | +15 (+0.38%) | 19,078 |
| 22 Jan 2024 | JPY | 3,960 | 3,975 | 3,955 | 3,970 | 3,970 | -20 (-0.50%) | 31,294 |
| 19 Jan 2024 | JPY | 4,000 | 4,020 | 3,980 | 3,990 | 3,990 | +45 (+1.14%) | 72,823 |
| 18 Jan 2024 | JPY | 3,960 | 3,960 | 3,925 | 3,945 | 3,945 | -15 (-0.38%) | 37,322 |
| 17 Jan 2024 | JPY | 3,965 | 3,970 | 3,940 | 3,960 | 3,960 | -20 (-0.50%) | 31,465 |
| 16 Jan 2024 | JPY | 3,940 | 3,985 | 3,925 | 3,980 | 3,980 | +35 (+0.89%) | 11,788 |
| 15 Jan 2024 | JPY | 3,940 | 3,945 | 3,925 | 3,945 | 3,945 | -10 (-0.25%) | 22,124 |
| 12 Jan 2024 | JPY | 3,945 | 3,955 | 3,940 | 3,955 | 3,955 | -20 (-0.50%) | 26,017 |
| 11 Jan 2024 | JPY | 3,935 | 3,975 | 3,935 | 3,975 | 3,975 | +15 (+0.38%) | 64,538 |
| 10 Jan 2024 | JPY | 3,965 | 3,985 | 3,955 | 3,960 | 3,960 | -35 (-0.88%) | 45,045 |
| 9 Jan 2024 | JPY | 4,000 | 4,010 | 3,985 | 3,995 | 3,995 | -30 (-0.75%) | 37,888 |
| 5 Jan 2024 | JPY | 4,025 | 4,035 | 4,015 | 4,025 | 4,025 | -35 (-0.86%) | 25,635 |
| 4 Jan 2024 | JPY | 4,050 | 4,060 | 4,030 | 4,060 | 4,060 | -55 (-1.34%) | 27,112 |
| 29 Dec 2023 | JPY | 4,095 | 4,130 | 4,095 | 4,115 | 4,115 | +30 (+0.73%) | 32,112 |
| 28 Dec 2023 | JPY | 4,075 | 4,100 | 4,070 | 4,085 | 4,085 | +50 (+1.24%) | 50,274 |
