| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | JPY | 4,020 | 4,030 | 3,985 | 4,000 | 4,000 | +20 (+0.50%) | 30,711 |
| 15 Nov 2023 | JPY | 3,980 | 3,985 | 3,970 | 3,980 | 3,980 | +45 (+1.14%) | 24,574 |
| 14 Nov 2023 | JPY | 3,935 | 3,950 | 3,935 | 3,935 | 3,935 | +50 (+1.29%) | 39,749 |
| 13 Nov 2023 | JPY | 3,850 | 3,885 | 3,845 | 3,885 | 3,885 | -10 (-0.26%) | 67,756 |
| 10 Nov 2023 | JPY | 3,895 | 3,905 | 3,880 | 3,895 | 3,895 | -35 (-0.89%) | 52,227 |
| 9 Nov 2023 | JPY | 3,915 | 3,930 | 3,895 | 3,930 | 3,930 | -40 (-1.01%) | 52,802 |
| 8 Nov 2023 | JPY | 3,965 | 3,975 | 3,950 | 3,970 | 3,970 | -30 (-0.75%) | 53,885 |
| 7 Nov 2023 | JPY | 4,005 | 4,010 | 3,990 | 4,000 | 4,000 | -75 (-1.84%) | 47,803 |
| 6 Nov 2023 | JPY | 4,080 | 4,080 | 4,055 | 4,075 | 4,075 | 0.0 (0.0%) | 21,565 |
| 2 Nov 2023 | JPY | 4,070 | 4,085 | 4,070 | 4,075 | 4,075 | -10 (-0.24%) | 14,705 |
| 1 Nov 2023 | JPY | 4,120 | 4,135 | 4,085 | 4,085 | 4,085 | -10 (-0.24%) | 46,406 |
| 31 Oct 2023 | JPY | 4,060 | 4,105 | 4,060 | 4,095 | 4,095 | +95 (+2.38%) | 64,238 |
| 30 Oct 2023 | JPY | 3,995 | 4,000 | 3,990 | 4,000 | 4,000 | -15 (-0.37%) | 24,331 |
| 27 Oct 2023 | JPY | 4,010 | 4,015 | 4,000 | 4,015 | 4,015 | +15 (+0.38%) | 28,725 |
| 26 Oct 2023 | JPY | 4,025 | 4,025 | 3,995 | 4,000 | 4,000 | +25 (+0.63%) | 78,209 |
| 25 Oct 2023 | JPY | 3,980 | 3,990 | 3,960 | 3,975 | 3,975 | -35 (-0.87%) | 20,335 |
| 24 Oct 2023 | JPY | 3,990 | 4,010 | 3,990 | 4,010 | 4,010 | +15 (+0.38%) | 9,168 |
| 23 Oct 2023 | JPY | 4,000 | 4,010 | 3,975 | 3,995 | 3,995 | +15 (+0.38%) | 14,780 |
| 20 Oct 2023 | JPY | 4,005 | 4,015 | 3,980 | 3,980 | 3,980 | +15 (+0.38%) | 31,223 |
| 19 Oct 2023 | JPY | 3,985 | 3,995 | 3,965 | 3,965 | 3,965 | -70 (-1.73%) | 112,824 |
| 18 Oct 2023 | JPY | 4,005 | 4,035 | 4,005 | 4,035 | 4,035 | +60 (+1.51%) | 26,999 |
| 17 Oct 2023 | JPY | 3,985 | 3,995 | 3,975 | 3,975 | 3,975 | +35 (+0.89%) | 18,816 |
| 16 Oct 2023 | JPY | 3,955 | 3,965 | 3,935 | 3,940 | 3,940 | +40 (+1.03%) | 28,083 |
| 13 Oct 2023 | JPY | 3,920 | 3,920 | 3,900 | 3,900 | 3,900 | -90 (-2.26%) | 48,435 |
| 12 Oct 2023 | JPY | 3,970 | 3,990 | 3,965 | 3,990 | 3,990 | +30 (+0.76%) | 15,247 |
| 11 Oct 2023 | JPY | 3,930 | 3,960 | 3,915 | 3,960 | 3,960 | 0.0 (0.0%) | 15,594 |
| 10 Oct 2023 | JPY | 3,950 | 3,965 | 3,925 | 3,960 | 3,960 | +135 (+3.53%) | 34,451 |
| 6 Oct 2023 | JPY | 3,880 | 3,880 | 3,825 | 3,825 | 3,825 | -90 (-2.30%) | 73,585 |
| 5 Oct 2023 | JPY | 3,890 | 3,915 | 3,880 | 3,915 | 3,915 | +35 (+0.90%) | 24,678 |
| 4 Oct 2023 | JPY | 3,900 | 3,915 | 3,880 | 3,880 | 3,880 | -40 (-1.02%) | 35,823 |
