| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2023 | JPY | 3,900 | 3,915 | 3,880 | 3,880 | 3,880 | -40 (-1.02%) | 35,823 |
| 3 Oct 2023 | JPY | 3,945 | 3,950 | 3,915 | 3,920 | 3,920 | -70 (-1.75%) | 44,786 |
| 2 Oct 2023 | JPY | 4,065 | 4,065 | 3,990 | 3,990 | 3,990 | -80 (-1.97%) | 17,049 |
| 29 Sep 2023 | JPY | 4,060 | 4,075 | 4,055 | 4,070 | 4,070 | +60 (+1.50%) | 36,819 |
| 28 Sep 2023 | JPY | 3,995 | 4,010 | 3,990 | 4,010 | 4,010 | -35 (-0.87%) | 16,534 |
| 27 Sep 2023 | JPY | 4,020 | 4,045 | 4,020 | 4,045 | 4,045 | 0.0 (0.0%) | 11,829 |
| 26 Sep 2023 | JPY | 4,045 | 4,045 | 4,020 | 4,045 | 4,045 | -30 (-0.74%) | 31,997 |
| 25 Sep 2023 | JPY | 4,080 | 4,080 | 4,060 | 4,075 | 4,075 | 0.0 (0.0%) | 13,112 |
| 22 Sep 2023 | JPY | 4,035 | 4,080 | 4,030 | 4,075 | 4,075 | +15 (+0.37%) | 17,853 |
| 21 Sep 2023 | JPY | 4,075 | 4,080 | 4,045 | 4,060 | 4,060 | -35 (-0.85%) | 10,437 |
| 20 Sep 2023 | JPY | 4,120 | 4,125 | 4,095 | 4,095 | 4,095 | +5 (+0.12%) | 26,848 |
| 19 Sep 2023 | JPY | 4,105 | 4,110 | 4,090 | 4,090 | 4,090 | +55 (+1.36%) | 15,839 |
| 15 Sep 2023 | JPY | 4,025 | 4,050 | 4,020 | 4,035 | 4,035 | +30 (+0.75%) | 16,574 |
| 14 Sep 2023 | JPY | 3,995 | 4,005 | 3,990 | 4,005 | 4,005 | -5 (-0.12%) | 9,141 |
| 13 Sep 2023 | JPY | 4,025 | 4,025 | 4,000 | 4,010 | 4,010 | +15 (+0.38%) | 25,467 |
| 12 Sep 2023 | JPY | 3,965 | 3,995 | 3,960 | 3,995 | 3,995 | +40 (+1.01%) | 16,924 |
| 11 Sep 2023 | JPY | 3,950 | 3,955 | 3,930 | 3,955 | 3,955 | -50 (-1.25%) | 52,368 |
| 8 Sep 2023 | JPY | 3,985 | 4,005 | 3,980 | 4,005 | 4,005 | +10 (+0.25%) | 16,374 |
| 7 Sep 2023 | JPY | 3,995 | 4,025 | 3,985 | 3,995 | 3,995 | -45 (-1.11%) | 35,168 |
| 6 Sep 2023 | JPY | 4,055 | 4,060 | 4,025 | 4,040 | 4,040 | -55 (-1.34%) | 31,049 |
| 5 Sep 2023 | JPY | 4,110 | 4,115 | 4,085 | 4,095 | 4,095 | -35 (-0.85%) | 28,089 |
| 4 Sep 2023 | JPY | 4,115 | 4,145 | 4,115 | 4,130 | 4,130 | -10 (-0.24%) | 28,451 |
| 1 Sep 2023 | JPY | 4,140 | 4,145 | 4,120 | 4,140 | 4,140 | -30 (-0.72%) | 35,115 |
| 31 Aug 2023 | JPY | 4,180 | 4,200 | 4,165 | 4,170 | 4,170 | -30 (-0.71%) | 15,645 |
| 30 Aug 2023 | JPY | 4,190 | 4,210 | 4,185 | 4,200 | 4,200 | +40 (+0.96%) | 33,538 |
| 29 Aug 2023 | JPY | 4,170 | 4,180 | 4,160 | 4,160 | 4,160 | +60 (+1.46%) | 42,279 |
| 28 Aug 2023 | JPY | 4,075 | 4,105 | 4,070 | 4,100 | 4,100 | +75 (+1.86%) | 64,447 |
| 25 Aug 2023 | JPY | 4,030 | 4,050 | 4,015 | 4,025 | 4,025 | +20 (+0.50%) | 28,973 |
| 24 Aug 2023 | JPY | 4,000 | 4,020 | 3,995 | 4,005 | 4,005 | +10 (+0.25%) | 30,609 |
| 23 Aug 2023 | JPY | 3,975 | 4,005 | 3,975 | 3,995 | 3,995 | +45 (+1.14%) | 35,174 |
