| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2023 | JPY | 3,945 | 3,955 | 3,935 | 3,950 | 3,950 | +10 (+0.25%) | 18,494 |
| 21 Aug 2023 | JPY | 3,935 | 3,945 | 3,930 | 3,940 | 3,940 | +60 (+1.55%) | 14,051 |
| 18 Aug 2023 | JPY | 3,875 | 3,905 | 3,875 | 3,880 | 3,880 | +15 (+0.39%) | 21,754 |
| 17 Aug 2023 | JPY | 3,865 | 3,870 | 3,850 | 3,865 | 3,865 | +10 (+0.26%) | 6,205 |
| 16 Aug 2023 | JPY | 3,860 | 3,865 | 3,845 | 3,855 | 3,855 | -45 (-1.15%) | 48,034 |
| 15 Aug 2023 | JPY | 3,925 | 3,925 | 3,895 | 3,900 | 3,900 | -25 (-0.64%) | 50,563 |
| 14 Aug 2023 | JPY | 3,950 | 3,970 | 3,915 | 3,925 | 3,925 | +40 (+1.03%) | 22,906 |
| 10 Aug 2023 | JPY | 3,860 | 3,885 | 3,845 | 3,885 | 3,885 | -10 (-0.26%) | 37,743 |
| 9 Aug 2023 | JPY | 3,900 | 3,900 | 3,870 | 3,895 | 3,895 | -45 (-1.14%) | 117,873 |
| 8 Aug 2023 | JPY | 3,930 | 3,945 | 3,920 | 3,940 | 3,940 | -5 (-0.13%) | 7,621 |
| 7 Aug 2023 | JPY | 3,935 | 3,945 | 3,925 | 3,945 | 3,945 | +20 (+0.51%) | 6,656 |
| 4 Aug 2023 | JPY | 3,920 | 3,935 | 3,915 | 3,925 | 3,925 | -30 (-0.76%) | 18,491 |
| 3 Aug 2023 | JPY | 3,940 | 3,955 | 3,925 | 3,955 | 3,955 | -15 (-0.38%) | 8,648 |
| 2 Aug 2023 | JPY | 3,990 | 3,990 | 3,955 | 3,970 | 3,970 | -35 (-0.87%) | 9,422 |
| 1 Aug 2023 | JPY | 4,015 | 4,030 | 4,005 | 4,005 | 4,005 | +60 (+1.52%) | 25,703 |
| 31 Jul 2023 | JPY | 3,925 | 3,955 | 3,925 | 3,945 | 3,945 | +10 (+0.25%) | 20,303 |
| 28 Jul 2023 | JPY | 3,900 | 3,970 | 3,900 | 3,935 | 3,935 | -100 (-2.48%) | 42,698 |
| 27 Jul 2023 | JPY | 4,055 | 4,055 | 4,025 | 4,035 | 4,035 | -10 (-0.25%) | 16,107 |
| 26 Jul 2023 | JPY | 4,060 | 4,065 | 4,045 | 4,045 | 4,045 | -20 (-0.49%) | 6,749 |
| 25 Jul 2023 | JPY | 4,040 | 4,065 | 4,030 | 4,065 | 4,065 | +15 (+0.37%) | 10,880 |
| 24 Jul 2023 | JPY | 4,065 | 4,085 | 4,050 | 4,050 | 4,050 | +25 (+0.62%) | 17,340 |
| 21 Jul 2023 | JPY | 4,015 | 4,025 | 4,000 | 4,025 | 4,025 | -15 (-0.37%) | 9,723 |
| 20 Jul 2023 | JPY | 4,055 | 4,065 | 4,035 | 4,040 | 4,040 | -50 (-1.22%) | 18,487 |
| 19 Jul 2023 | JPY | 4,085 | 4,095 | 4,075 | 4,090 | 4,090 | +20 (+0.49%) | 16,391 |
| 18 Jul 2023 | JPY | 4,050 | 4,075 | 4,045 | 4,070 | 4,070 | +60 (+1.50%) | 21,266 |
| 14 Jul 2023 | JPY | 4,050 | 4,050 | 3,995 | 4,010 | 4,010 | +10 (+0.25%) | 36,279 |
| 13 Jul 2023 | JPY | 3,970 | 4,000 | 3,955 | 4,000 | 4,000 | +65 (+1.65%) | 22,651 |
| 12 Jul 2023 | JPY | 3,945 | 3,950 | 3,910 | 3,935 | 3,935 | -30 (-0.76%) | 28,057 |
| 11 Jul 2023 | JPY | 3,960 | 3,970 | 3,945 | 3,965 | 3,965 | +40 (+1.02%) | 14,415 |
| 10 Jul 2023 | JPY | 3,955 | 3,955 | 3,910 | 3,925 | 3,925 | +5 (+0.13%) | 97,372 |
