| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2023 | JPY | 3,960 | 3,970 | 3,945 | 3,965 | 3,965 | +40 (+1.02%) | 14,415 |
| 10 Jul 2023 | JPY | 3,955 | 3,955 | 3,910 | 3,925 | 3,925 | +5 (+0.13%) | 97,372 |
| 7 Jul 2023 | JPY | 3,945 | 3,945 | 3,920 | 3,920 | 3,920 | -40 (-1.01%) | 27,288 |
| 6 Jul 2023 | JPY | 4,005 | 4,005 | 3,960 | 3,960 | 3,960 | -45 (-1.12%) | 22,205 |
| 5 Jul 2023 | JPY | 4,015 | 4,025 | 3,990 | 4,005 | 4,005 | 0.0 (0.0%) | 26,547 |
| 4 Jul 2023 | JPY | 3,990 | 4,010 | 3,980 | 4,005 | 4,005 | +45 (+1.14%) | 21,700 |
| 3 Jul 2023 | JPY | 3,950 | 3,975 | 3,930 | 3,960 | 3,960 | +10 (+0.25%) | 41,430 |
| 30 Jun 2023 | JPY | 3,950 | 3,975 | 3,930 | 3,950 | 3,950 | -40 (-1.00%) | 59,502 |
| 29 Jun 2023 | JPY | 3,985 | 3,995 | 3,970 | 3,990 | 3,990 | -5 (-0.13%) | 13,731 |
| 28 Jun 2023 | JPY | 4,020 | 4,025 | 3,970 | 3,995 | 3,995 | -35 (-0.87%) | 27,320 |
| 27 Jun 2023 | JPY | 4,020 | 4,040 | 4,000 | 4,030 | 4,030 | -15 (-0.37%) | 21,847 |
| 26 Jun 2023 | JPY | 3,975 | 4,045 | 3,970 | 4,045 | 4,045 | +75 (+1.89%) | 33,193 |
| 23 Jun 2023 | JPY | 4,000 | 4,000 | 3,965 | 3,970 | 3,970 | -55 (-1.37%) | 43,304 |
| 22 Jun 2023 | JPY | 4,080 | 4,080 | 4,015 | 4,025 | 4,025 | -80 (-1.95%) | 44,390 |
| 21 Jun 2023 | JPY | 4,115 | 4,130 | 4,095 | 4,105 | 4,105 | -35 (-0.85%) | 31,844 |
| 20 Jun 2023 | JPY | 4,170 | 4,170 | 4,135 | 4,140 | 4,140 | -15 (-0.36%) | 8,682 |
| 19 Jun 2023 | JPY | 4,180 | 4,190 | 4,155 | 4,155 | 4,155 | -25 (-0.60%) | 8,736 |
| 16 Jun 2023 | JPY | 4,165 | 4,185 | 4,150 | 4,180 | 4,180 | +60 (+1.46%) | 15,472 |
| 15 Jun 2023 | JPY | 4,145 | 4,145 | 4,115 | 4,120 | 4,120 | -15 (-0.36%) | 17,851 |
| 14 Jun 2023 | JPY | 4,155 | 4,165 | 4,135 | 4,135 | 4,135 | -50 (-1.19%) | 29,140 |
| 13 Jun 2023 | JPY | 4,190 | 4,195 | 4,170 | 4,185 | 4,185 | -25 (-0.59%) | 17,373 |
| 12 Jun 2023 | JPY | 4,240 | 4,240 | 4,205 | 4,210 | 4,210 | -30 (-0.71%) | 18,497 |
| 9 Jun 2023 | JPY | 4,230 | 4,250 | 4,225 | 4,240 | 4,240 | -30 (-0.70%) | 8,927 |
| 8 Jun 2023 | JPY | 4,255 | 4,275 | 4,255 | 4,270 | 4,270 | -15 (-0.35%) | 5,324 |
| 7 Jun 2023 | JPY | 4,275 | 4,295 | 4,270 | 4,285 | 4,285 | +25 (+0.59%) | 7,242 |
| 6 Jun 2023 | JPY | 4,275 | 4,280 | 4,255 | 4,260 | 4,260 | +35 (+0.83%) | 16,645 |
| 5 Jun 2023 | JPY | 4,230 | 4,235 | 4,215 | 4,225 | 4,225 | -5 (-0.12%) | 10,225 |
| 2 Jun 2023 | JPY | 4,215 | 4,230 | 4,195 | 4,230 | 4,230 | +15 (+0.36%) | 15,700 |
| 1 Jun 2023 | JPY | 4,175 | 4,215 | 4,150 | 4,215 | 4,215 | -30 (-0.71%) | 26,198 |
| 31 May 2023 | JPY | 4,285 | 4,285 | 4,225 | 4,245 | 4,245 | -75 (-1.74%) | 14,249 |
