| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2024 | JPY | 47,930 | 47,940 | 46,900 | 46,900 | 46,900 | -110 (-0.23%) | 1,170 |
| 3 Jul 2024 | JPY | 46,760 | 47,030 | 46,480 | 47,010 | 47,010 | +1,270 (+2.78%) | 1,834 |
| 2 Jul 2024 | JPY | 45,400 | 45,770 | 45,320 | 45,740 | 45,740 | +500 (+1.11%) | 543 |
| 1 Jul 2024 | JPY | 44,680 | 45,450 | 44,680 | 45,240 | 45,240 | +1,070 (+2.42%) | 722 |
| 28 Jun 2024 | JPY | 43,520 | 44,240 | 43,520 | 44,170 | 44,170 | +670 (+1.54%) | 216 |
| 27 Jun 2024 | JPY | 43,810 | 43,940 | 43,480 | 43,500 | 43,500 | -770 (-1.74%) | 159 |
| 26 Jun 2024 | JPY | 43,340 | 44,550 | 43,300 | 44,270 | 44,270 | -290 (-0.65%) | 1,276 |
| 25 Jun 2024 | JPY | 44,460 | 45,000 | 44,090 | 44,560 | 44,560 | +780 (+1.78%) | 1,447 |
| 24 Jun 2024 | JPY | 43,320 | 43,780 | 42,990 | 43,780 | 43,780 | +510 (+1.18%) | 713 |
| 21 Jun 2024 | JPY | 43,000 | 43,280 | 42,850 | 43,270 | 43,270 | +520 (+1.22%) | 304 |
| 20 Jun 2024 | JPY | 42,940 | 42,940 | 42,200 | 42,750 | 42,750 | +400 (+0.94%) | 327 |
| 19 Jun 2024 | JPY | 43,280 | 43,280 | 41,980 | 42,350 | 42,350 | -950 (-2.19%) | 986 |
| 18 Jun 2024 | JPY | 43,040 | 43,320 | 42,500 | 43,300 | 43,300 | +270 (+0.63%) | 1,127 |
| 17 Jun 2024 | JPY | 43,210 | 43,210 | 42,500 | 43,030 | 43,030 | -10 (-0.02%) | 403 |
| 14 Jun 2024 | JPY | 42,760 | 43,090 | 42,650 | 43,040 | 43,040 | +110 (+0.26%) | 329 |
| 13 Jun 2024 | JPY | 43,670 | 43,670 | 42,880 | 42,930 | 42,930 | -260 (-0.60%) | 478 |
| 12 Jun 2024 | JPY | 43,250 | 43,310 | 43,020 | 43,190 | 43,190 | -130 (-0.30%) | 272 |
| 11 Jun 2024 | JPY | 43,470 | 43,470 | 43,010 | 43,320 | 43,320 | -240 (-0.55%) | 379 |
| 10 Jun 2024 | JPY | 43,660 | 43,660 | 43,010 | 43,560 | 43,560 | -100 (-0.23%) | 289 |
| 7 Jun 2024 | JPY | 43,500 | 43,700 | 43,360 | 43,660 | 43,660 | +190 (+0.44%) | 446 |
| 6 Jun 2024 | JPY | 43,450 | 43,470 | 43,220 | 43,470 | 43,470 | +160 (+0.37%) | 394 |
| 5 Jun 2024 | JPY | 43,550 | 43,560 | 42,760 | 43,310 | 43,310 | -240 (-0.55%) | 1,063 |
| 4 Jun 2024 | JPY | 44,260 | 44,260 | 43,340 | 43,550 | 43,550 | -720 (-1.63%) | 616 |
| 3 Jun 2024 | JPY | 44,250 | 44,290 | 43,150 | 44,270 | 44,270 | +20 (+0.05%) | 1,800 |
| 31 May 2024 | JPY | 44,890 | 44,890 | 44,000 | 44,250 | 44,250 | -410 (-0.92%) | 947 |
| 30 May 2024 | JPY | 45,100 | 45,790 | 44,300 | 44,660 | 44,660 | -1,250 (-2.72%) | 1,194 |
| 29 May 2024 | JPY | 46,790 | 46,790 | 45,110 | 45,910 | 45,910 | -190 (-0.41%) | 451 |
| 28 May 2024 | JPY | 45,790 | 46,100 | 45,570 | 46,100 | 46,100 | +1,000 (+2.22%) | 441 |
| 27 May 2024 | JPY | 44,700 | 45,160 | 44,580 | 45,100 | 45,100 | -400 (-0.88%) | 447 |
| 24 May 2024 | JPY | 45,000 | 46,120 | 44,990 | 45,500 | 45,500 | -630 (-1.37%) | 581 |
