| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2012 | JPY | 16,160 | 16,290 | 16,160 | 16,280 | 16,280 | +470 (+2.97%) | 262 |
| 24 Aug 2012 | JPY | 16,000 | 16,180 | 15,770 | 15,810 | 15,810 | +10 (+0.06%) | 733 |
| 23 Aug 2012 | JPY | 15,670 | 15,900 | 15,600 | 15,800 | 15,800 | +110 (+0.70%) | 382 |
| 22 Aug 2012 | JPY | 15,560 | 15,730 | 15,450 | 15,690 | 15,690 | +590 (+3.91%) | 400 |
| 21 Aug 2012 | JPY | 15,110 | 15,290 | 14,400 | 15,100 | 15,100 | 0.0 (0.0%) | 374 |
| 20 Aug 2012 | JPY | 15,290 | 15,330 | 15,100 | 15,100 | 15,100 | +300 (+2.03%) | 336 |
| 17 Aug 2012 | JPY | 14,410 | 14,840 | 14,410 | 14,800 | 14,800 | +400 (+2.78%) | 225 |
| 16 Aug 2012 | JPY | 14,590 | 14,590 | 14,400 | 14,400 | 14,400 | -10 (-0.07%) | 62 |
| 15 Aug 2012 | JPY | 14,410 | 14,420 | 14,410 | 14,410 | 14,410 | +80 (+0.56%) | 277 |
| 14 Aug 2012 | JPY | 14,330 | 14,420 | 14,330 | 14,330 | 14,330 | -70 (-0.49%) | 67 |
| 13 Aug 2012 | JPY | 14,440 | 14,730 | 14,400 | 14,400 | 14,400 | -280 (-1.91%) | 401 |
| 10 Aug 2012 | JPY | 14,660 | 14,680 | 14,520 | 14,680 | 14,680 | -10 (-0.07%) | 45 |
| 9 Aug 2012 | JPY | 14,640 | 14,690 | 14,640 | 14,690 | 14,690 | +50 (+0.34%) | 44 |
| 8 Aug 2012 | JPY | 14,640 | 14,640 | 14,630 | 14,640 | 14,640 | +190 (+1.31%) | 49 |
| 7 Aug 2012 | JPY | 14,410 | 14,460 | 14,390 | 14,450 | 14,450 | +20 (+0.14%) | 167 |
| 6 Aug 2012 | JPY | 14,250 | 14,430 | 14,250 | 14,430 | 14,430 | +220 (+1.55%) | 328 |
| 3 Aug 2012 | JPY | 14,160 | 14,210 | 14,110 | 14,210 | 14,210 | -350 (-2.40%) | 452 |
| 2 Aug 2012 | JPY | 14,500 | 14,560 | 14,500 | 14,560 | 14,560 | +180 (+1.25%) | 106 |
| 1 Aug 2012 | JPY | 14,740 | 14,740 | 14,380 | 14,380 | 14,380 | -270 (-1.84%) | 61 |
| 31 Jul 2012 | JPY | 14,530 | 14,650 | 14,530 | 14,650 | 14,650 | +170 (+1.17%) | 196 |
| 30 Jul 2012 | JPY | 14,560 | 14,560 | 14,370 | 14,480 | 14,480 | +180 (+1.26%) | 114 |
| 27 Jul 2012 | JPY | 14,340 | 14,340 | 14,250 | 14,300 | 14,300 | +80 (+0.56%) | 32 |
| 26 Jul 2012 | JPY | 14,130 | 14,220 | 14,130 | 14,220 | 14,220 | +70 (+0.49%) | 85 |
| 25 Jul 2012 | JPY | 14,140 | 14,190 | 14,080 | 14,150 | 14,150 | -170 (-1.19%) | 257 |
| 24 Jul 2012 | JPY | 14,370 | 14,370 | 14,300 | 14,320 | 14,320 | -50 (-0.35%) | 63 |
| 23 Jul 2012 | JPY | 14,480 | 14,480 | 14,370 | 14,370 | 14,370 | -200 (-1.37%) | 239 |
| 20 Jul 2012 | JPY | 14,700 | 14,700 | 14,570 | 14,570 | 14,570 | 0.0 (0.0%) | 185 |
| 19 Jul 2012 | JPY | 14,540 | 14,600 | 14,540 | 14,570 | 14,570 | 0.0 (0.0%) | 130 |
| 18 Jul 2012 | JPY | 14,760 | 14,800 | 14,570 | 14,570 | 14,570 | -180 (-1.22%) | 297 |
| 17 Jul 2012 | JPY | 14,610 | 14,780 | 14,600 | 14,750 | 14,750 | 0.0 (0.0%) | 19 |
