| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2012 | JPY | 14,750 | 14,750 | 14,750 | 14,750 | 14,750 | -50 (-0.34%) | 50 |
| 12 Jul 2012 | JPY | 14,860 | 14,860 | 14,660 | 14,800 | 14,800 | +80 (+0.54%) | 77 |
| 11 Jul 2012 | JPY | 14,700 | 14,720 | 14,610 | 14,720 | 14,720 | -160 (-1.08%) | 154 |
| 10 Jul 2012 | JPY | 14,880 | 14,890 | 14,810 | 14,880 | 14,880 | +20 (+0.13%) | 66 |
| 9 Jul 2012 | JPY | 14,720 | 14,860 | 14,600 | 14,860 | 14,860 | -10 (-0.07%) | 311 |
| 6 Jul 2012 | JPY | 14,850 | 15,040 | 14,850 | 14,870 | 14,870 | -330 (-2.17%) | 141 |
| 5 Jul 2012 | JPY | 15,230 | 15,280 | 15,200 | 15,200 | 15,200 | -50 (-0.33%) | 220 |
| 4 Jul 2012 | JPY | 15,380 | 15,390 | 15,120 | 15,250 | 15,250 | +360 (+2.42%) | 1,043 |
| 3 Jul 2012 | JPY | 14,700 | 14,890 | 14,640 | 14,890 | 14,890 | +10 (+0.07%) | 302 |
| 2 Jul 2012 | JPY | 14,970 | 14,970 | 14,740 | 14,880 | 14,880 | +230 (+1.57%) | 69 |
| 29 Jun 2012 | JPY | 14,390 | 14,650 | 14,370 | 14,650 | 14,650 | -140 (-0.95%) | 511 |
| 28 Jun 2012 | JPY | 14,720 | 14,800 | 14,720 | 14,790 | 14,790 | -330 (-2.18%) | 416 |
| 27 Jun 2012 | JPY | 15,430 | 15,440 | 15,100 | 15,120 | 15,120 | -350 (-2.26%) | 240 |
| 26 Jun 2012 | JPY | 15,500 | 15,510 | 15,420 | 15,470 | 15,470 | -80 (-0.51%) | 99 |
| 25 Jun 2012 | JPY | 15,510 | 15,710 | 15,510 | 15,550 | 15,550 | -30 (-0.19%) | 23 |
| 22 Jun 2012 | JPY | 15,600 | 15,600 | 15,560 | 15,580 | 15,580 | -110 (-0.70%) | 125 |
| 21 Jun 2012 | JPY | 15,700 | 15,700 | 15,610 | 15,690 | 15,690 | -80 (-0.51%) | 22 |
| 20 Jun 2012 | JPY | 15,920 | 15,920 | 15,770 | 15,770 | 15,770 | -150 (-0.94%) | 22 |
| 19 Jun 2012 | JPY | 16,000 | 16,000 | 15,920 | 15,920 | 15,920 | -40 (-0.25%) | 23 |
| 18 Jun 2012 | JPY | 15,920 | 16,100 | 15,920 | 15,960 | 15,960 | -60 (-0.37%) | 45 |
| 15 Jun 2012 | JPY | 16,050 | 16,100 | 16,010 | 16,020 | 16,020 | +160 (+1.01%) | 109 |
| 14 Jun 2012 | JPY | 15,800 | 15,860 | 15,800 | 15,860 | 15,860 | +170 (+1.08%) | 26 |
| 13 Jun 2012 | JPY | 15,890 | 15,890 | 15,670 | 15,690 | 15,690 | -160 (-1.01%) | 77 |
| 12 Jun 2012 | JPY | 15,550 | 15,850 | 15,550 | 15,850 | 15,850 | +10 (+0.06%) | 25 |
| 11 Jun 2012 | JPY | 15,850 | 16,000 | 15,840 | 15,840 | 15,840 | +40 (+0.25%) | 19 |
| 8 Jun 2012 | JPY | 15,770 | 15,890 | 15,620 | 15,800 | 15,800 | -140 (-0.88%) | 16 |
| 7 Jun 2012 | JPY | 15,950 | 15,950 | 15,800 | 15,940 | 15,940 | +330 (+2.11%) | 42 |
| 6 Jun 2012 | JPY | 15,510 | 15,750 | 15,500 | 15,610 | 15,610 | +140 (+0.90%) | 117 |
| 5 Jun 2012 | JPY | 15,200 | 15,480 | 15,200 | 15,470 | 15,470 | +280 (+1.84%) | 160 |
| 4 Jun 2012 | JPY | 15,100 | 15,300 | 15,100 | 15,190 | 15,190 | +70 (+0.46%) | 217 |
