Mitsubishi UFJ Trust and Banki Recent Share Price (TSE:1543)

TSE:1543 - Mitsubishi UFJ Trust and Banking Corporation - Mitsubishi Japan Physical Palladium ETF Mitsubishi UFJ Trust and Banki
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Apr 2012	JPY	16,690	16,690	16,500	16,510	16,510	-240 (-1.43%)	103
13 Apr 2012	JPY	16,990	16,990	16,580	16,750	16,750	+240 (+1.45%)	80
12 Apr 2012	JPY	16,560	16,650	16,510	16,510	16,510	-90 (-0.54%)	156
11 Apr 2012	JPY	16,600	16,960	16,560	16,600	16,600	-500 (-2.92%)	200
10 Apr 2012	JPY	17,200	17,200	17,000	17,100	17,100	+290 (+1.73%)	104
9 Apr 2012	JPY	17,180	17,180	16,810	16,810	16,810	+20 (+0.12%)	14
6 Apr 2012	JPY	17,000	17,290	16,790	16,790	16,790	-200 (-1.18%)	119
5 Apr 2012	JPY	16,970	16,990	16,600	16,990	16,990	-110 (-0.64%)	263
4 Apr 2012	JPY	17,080	17,310	17,080	17,100	17,100	-50 (-0.29%)	40
3 Apr 2012	JPY	17,480	17,480	17,030	17,150	17,150	-80 (-0.46%)	45
2 Apr 2012	JPY	17,100	17,250	17,100	17,230	17,230	+180 (+1.06%)	50
30 Mar 2012	JPY	17,060	17,090	16,880	17,050	17,050	-110 (-0.64%)	463
29 Mar 2012	JPY	17,200	17,220	17,100	17,160	17,160	-540 (-3.05%)	821
28 Mar 2012	JPY	17,980	17,980	17,380	17,700	17,700	+60 (+0.34%)	507
27 Mar 2012	JPY	17,610	17,860	17,610	17,640	17,640	-140 (-0.79%)	112
26 Mar 2012	JPY	17,760	17,780	17,400	17,780	17,780	+310 (+1.77%)	105
23 Mar 2012	JPY	17,700	17,880	17,340	17,470	17,470	-630 (-3.48%)	468
22 Mar 2012	JPY	18,290	18,300	18,050	18,100	18,100	-200 (-1.09%)	374
21 Mar 2012	JPY	18,110	18,500	18,100	18,300	18,300	-120 (-0.65%)	718
19 Mar 2012	JPY	18,410	18,650	18,410	18,420	18,420	+20 (+0.11%)	88
16 Mar 2012	JPY	18,600	18,710	18,400	18,400	18,400	-110 (-0.59%)	450
15 Mar 2012	JPY	18,500	18,650	18,500	18,510	18,510	+10 (+0.05%)	424
14 Mar 2012	JPY	18,500	18,640	18,330	18,500	18,500	+250 (+1.37%)	243
13 Mar 2012	JPY	18,300	18,300	18,160	18,250	18,250	-50 (-0.27%)	237
12 Mar 2012	JPY	18,300	18,350	18,110	18,300	18,300	+60 (+0.33%)	81
9 Mar 2012	JPY	18,290	18,290	17,890	18,240	18,240	+350 (+1.96%)	109
8 Mar 2012	JPY	17,650	17,980	17,410	17,890	17,890	+250 (+1.42%)	72
7 Mar 2012	JPY	17,220	17,640	17,030	17,640	17,640	-440 (-2.43%)	362
6 Mar 2012	JPY	18,150	18,450	18,020	18,080	18,080	-330 (-1.79%)	223
5 Mar 2012	JPY	18,600	18,600	18,390	18,410	18,410	-190 (-1.02%)	49