Mitsubishi UFJ Trust and Banki Recent Share Price (TSE:1543)

TSE:1543 - Mitsubishi UFJ Trust and Banking Corporation - Mitsubishi Japan Physical Palladium ETF Mitsubishi UFJ Trust and Banki
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Mar 2012	JPY	18,080	18,530	18,010	18,530	18,530	+50 (+0.27%)	239
29 Feb 2012	JPY	18,430	18,600	18,410	18,480	18,480	+350 (+1.93%)	271
28 Feb 2012	JPY	18,180	18,180	18,000	18,130	18,130	-320 (-1.73%)	241
27 Feb 2012	JPY	18,690	18,690	18,450	18,450	18,450	+20 (+0.11%)	675
24 Feb 2012	JPY	18,190	18,430	18,190	18,430	18,430	+10 (+0.05%)	307
23 Feb 2012	JPY	18,290	18,480	18,290	18,420	18,420	+260 (+1.43%)	583
22 Feb 2012	JPY	18,020	18,160	17,820	18,160	18,160	+380 (+2.14%)	301
21 Feb 2012	JPY	17,660	17,780	17,650	17,780	17,780	+140 (+0.79%)	30
20 Feb 2012	JPY	17,560	17,660	17,530	17,640	17,640	+80 (+0.46%)	181
17 Feb 2012	JPY	17,400	17,580	17,400	17,560	17,560	+420 (+2.45%)	189
16 Feb 2012	JPY	17,250	17,250	17,040	17,140	17,140	-10 (-0.06%)	129
15 Feb 2012	JPY	17,320	17,320	17,110	17,150	17,150	-20 (-0.12%)	156
14 Feb 2012	JPY	17,300	17,430	17,170	17,170	17,170	-190 (-1.09%)	189
13 Feb 2012	JPY	17,310	17,400	17,310	17,360	17,360	-240 (-1.36%)	531
10 Feb 2012	JPY	17,650	17,720	17,550	17,600	17,600	-50 (-0.28%)	188
9 Feb 2012	JPY	17,500	17,650	17,500	17,650	17,650	+150 (+0.86%)	107
8 Feb 2012	JPY	17,220	17,500	17,210	17,500	17,500	+200 (+1.16%)	204
7 Feb 2012	JPY	17,330	17,340	17,200	17,300	17,300	0.0 (0.0%)	17
6 Feb 2012	JPY	17,400	17,400	17,100	17,300	17,300	-10 (-0.06%)	159
3 Feb 2012	JPY	17,090	17,360	17,090	17,310	17,310	+420 (+2.49%)	272
2 Feb 2012	JPY	16,890	16,890	16,850	16,890	16,890	+190 (+1.14%)	143
1 Feb 2012	JPY	16,790	16,790	16,600	16,700	16,700	0.0 (0.0%)	61
31 Jan 2012	JPY	16,660	16,820	16,660	16,700	16,700	+40 (+0.24%)	181
30 Jan 2012	JPY	16,970	16,970	16,510	16,660	16,660	-310 (-1.83%)	127
27 Jan 2012	JPY	17,200	17,200	16,970	16,970	16,970	-180 (-1.05%)	301
26 Jan 2012	JPY	17,090	17,290	16,910	17,150	17,150	+300 (+1.78%)	664
25 Jan 2012	JPY	16,870	16,870	16,800	16,850	16,850	-20 (-0.12%)	191
24 Jan 2012	JPY	16,710	16,910	16,710	16,870	16,870	+180 (+1.08%)	349
23 Jan 2012	JPY	16,580	16,700	16,490	16,690	16,690	+210 (+1.27%)	341
20 Jan 2012	JPY	16,450	16,600	16,450	16,480	16,480	+150 (+0.92%)	405