| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2012 | JPY | 16,180 | 16,400 | 16,180 | 16,330 | 16,330 | +470 (+2.96%) | 409 |
| 18 Jan 2012 | JPY | 15,800 | 15,880 | 15,760 | 15,860 | 15,860 | +90 (+0.57%) | 47 |
| 17 Jan 2012 | JPY | 15,600 | 15,880 | 15,600 | 15,770 | 15,770 | +210 (+1.35%) | 154 |
| 16 Jan 2012 | JPY | 15,600 | 15,600 | 15,560 | 15,560 | 15,560 | -20 (-0.13%) | 92 |
| 13 Jan 2012 | JPY | 15,450 | 15,650 | 15,450 | 15,580 | 15,580 | -200 (-1.27%) | 318 |
| 12 Jan 2012 | JPY | 15,670 | 15,800 | 15,670 | 15,780 | 15,780 | +110 (+0.70%) | 101 |
| 11 Jan 2012 | JPY | 15,750 | 15,750 | 15,520 | 15,670 | 15,670 | +270 (+1.75%) | 108 |
| 10 Jan 2012 | JPY | 15,300 | 15,420 | 15,170 | 15,400 | 15,400 | -450 (-2.84%) | 222 |
| 6 Jan 2012 | JPY | 15,850 | 15,900 | 15,850 | 15,850 | 15,850 | -270 (-1.67%) | 390 |
| 5 Jan 2012 | JPY | 16,050 | 16,120 | 16,000 | 16,120 | 16,120 | -80 (-0.49%) | 81 |
| 4 Jan 2012 | JPY | 16,060 | 16,260 | 16,060 | 16,200 | 16,200 | +540 (+3.45%) | 236 |
| 30 Dec 2011 | JPY | 15,780 | 15,900 | 15,660 | 15,660 | 15,660 | -200 (-1.26%) | 103 |
| 29 Dec 2011 | JPY | 15,780 | 16,000 | 15,780 | 15,860 | 15,860 | -490 (-3.00%) | 322 |
| 28 Dec 2011 | JPY | 16,200 | 16,460 | 16,200 | 16,350 | 16,350 | +160 (+0.99%) | 226 |
| 27 Dec 2011 | JPY | 16,450 | 16,450 | 16,110 | 16,190 | 16,190 | -240 (-1.46%) | 106 |
| 26 Dec 2011 | JPY | 15,990 | 16,430 | 15,990 | 16,430 | 16,430 | +680 (+4.32%) | 460 |
| 22 Dec 2011 | JPY | 15,570 | 15,750 | 15,560 | 15,750 | 15,750 | +50 (+0.32%) | 236 |
| 21 Dec 2011 | JPY | 15,680 | 15,750 | 15,670 | 15,700 | 15,700 | +400 (+2.61%) | 42 |
| 20 Dec 2011 | JPY | 14,880 | 15,300 | 14,880 | 15,300 | 15,300 | -60 (-0.39%) | 228 |
| 19 Dec 2011 | JPY | 15,270 | 15,370 | 15,270 | 15,360 | 15,360 | -190 (-1.22%) | 271 |
| 16 Dec 2011 | JPY | 16,000 | 16,000 | 15,500 | 15,550 | 15,550 | +190 (+1.24%) | 622 |
| 15 Dec 2011 | JPY | 15,600 | 15,600 | 15,220 | 15,360 | 15,360 | -760 (-4.71%) | 300 |
| 14 Dec 2011 | JPY | 16,150 | 16,150 | 16,000 | 16,120 | 16,120 | -180 (-1.10%) | 155 |
| 13 Dec 2011 | JPY | 16,300 | 16,500 | 16,200 | 16,300 | 16,300 | -490 (-2.92%) | 338 |
| 12 Dec 2011 | JPY | 16,650 | 16,790 | 16,620 | 16,790 | 16,790 | +340 (+2.07%) | 129 |
| 9 Dec 2011 | JPY | 16,510 | 16,590 | 16,310 | 16,450 | 16,450 | -140 (-0.84%) | 304 |
| 8 Dec 2011 | JPY | 16,560 | 16,800 | 16,530 | 16,590 | 16,590 | -30 (-0.18%) | 118 |
| 7 Dec 2011 | JPY | 16,530 | 16,700 | 16,500 | 16,620 | 16,620 | +980 (+6.27%) | 517 |
| 6 Dec 2011 | JPY | 15,900 | 15,900 | 15,540 | 15,640 | 15,640 | -470 (-2.92%) | 112 |
| 5 Dec 2011 | JPY | 16,000 | 16,150 | 15,920 | 16,110 | 16,110 | +370 (+2.35%) | 900 |
