| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2011 | JPY | 14,910 | 15,220 | 14,910 | 15,110 | 15,110 | -590 (-3.76%) | 266 |
| 17 Oct 2011 | JPY | 15,500 | 15,700 | 15,450 | 15,700 | 15,700 | +910 (+6.15%) | 249 |
| 14 Oct 2011 | JPY | 14,850 | 14,850 | 14,770 | 14,790 | 14,790 | -160 (-1.07%) | 102 |
| 13 Oct 2011 | JPY | 15,130 | 15,200 | 14,950 | 14,950 | 14,950 | -160 (-1.06%) | 47 |
| 12 Oct 2011 | JPY | 15,070 | 15,140 | 14,670 | 15,110 | 15,110 | +10 (+0.07%) | 172 |
| 11 Oct 2011 | JPY | 14,900 | 15,100 | 14,900 | 15,100 | 15,100 | +290 (+1.96%) | 65 |
| 7 Oct 2011 | JPY | 14,650 | 14,810 | 14,650 | 14,810 | 14,810 | +310 (+2.14%) | 54 |
| 6 Oct 2011 | JPY | 13,870 | 14,500 | 13,870 | 14,500 | 14,500 | +840 (+6.15%) | 256 |
| 5 Oct 2011 | JPY | 14,010 | 14,300 | 13,650 | 13,660 | 13,660 | -840 (-5.79%) | 532 |
| 4 Oct 2011 | JPY | 14,300 | 14,600 | 14,300 | 14,500 | 14,500 | -600 (-3.97%) | 335 |
| 3 Oct 2011 | JPY | 15,350 | 15,350 | 15,000 | 15,100 | 15,100 | -500 (-3.21%) | 138 |
| 30 Sep 2011 | JPY | 15,500 | 15,600 | 15,460 | 15,600 | 15,600 | +130 (+0.84%) | 191 |
| 29 Sep 2011 | JPY | 15,400 | 15,510 | 15,250 | 15,470 | 15,470 | -240 (-1.53%) | 357 |
| 28 Sep 2011 | JPY | 15,650 | 15,900 | 15,650 | 15,710 | 15,710 | +350 (+2.28%) | 272 |
| 27 Sep 2011 | JPY | 15,200 | 15,800 | 15,100 | 15,360 | 15,360 | +310 (+2.06%) | 631 |
| 26 Sep 2011 | JPY | 15,500 | 15,900 | 15,050 | 15,050 | 15,050 | -2,050 (-11.99%) | 1,531 |
| 22 Sep 2011 | JPY | 17,270 | 17,270 | 17,100 | 17,100 | 17,100 | -660 (-3.72%) | 328 |
| 21 Sep 2011 | JPY | 17,800 | 17,800 | 17,710 | 17,760 | 17,760 | +50 (+0.28%) | 165 |
| 20 Sep 2011 | JPY | 17,900 | 17,900 | 17,710 | 17,710 | 17,710 | -270 (-1.50%) | 133 |
| 16 Sep 2011 | JPY | 17,570 | 18,000 | 17,570 | 17,980 | 17,980 | +100 (+0.56%) | 87 |
| 15 Sep 2011 | JPY | 18,000 | 18,000 | 17,800 | 17,880 | 17,880 | -120 (-0.67%) | 197 |
| 14 Sep 2011 | JPY | 18,150 | 18,150 | 18,000 | 18,000 | 18,000 | -170 (-0.94%) | 80 |
| 13 Sep 2011 | JPY | 17,800 | 18,170 | 17,400 | 18,170 | 18,170 | -180 (-0.98%) | 634 |
| 12 Sep 2011 | JPY | 19,300 | 19,300 | 18,310 | 18,350 | 18,350 | -770 (-4.03%) | 368 |
| 9 Sep 2011 | JPY | 18,700 | 19,120 | 18,700 | 19,120 | 19,120 | +210 (+1.11%) | 326 |
| 8 Sep 2011 | JPY | 18,710 | 18,920 | 18,710 | 18,910 | 18,910 | +160 (+0.85%) | 28 |
| 7 Sep 2011 | JPY | 19,000 | 19,000 | 18,700 | 18,750 | 18,750 | -350 (-1.83%) | 273 |
| 6 Sep 2011 | JPY | 19,100 | 19,200 | 19,100 | 19,100 | 19,100 | -200 (-1.04%) | 209 |
| 5 Sep 2011 | JPY | 19,200 | 19,490 | 19,060 | 19,300 | 19,300 | -100 (-0.52%) | 228 |
| 2 Sep 2011 | JPY | 19,200 | 19,470 | 19,200 | 19,400 | 19,400 | +90 (+0.47%) | 146 |
