| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2011 | JPY | 19,000 | 19,000 | 18,550 | 18,590 | 18,590 | -360 (-1.90%) | 178 |
| 15 Aug 2011 | JPY | 18,890 | 18,950 | 18,410 | 18,950 | 18,950 | +100 (+0.53%) | 175 |
| 12 Aug 2011 | JPY | 18,610 | 18,850 | 18,600 | 18,850 | 18,850 | +260 (+1.40%) | 162 |
| 11 Aug 2011 | JPY | 18,020 | 18,590 | 18,020 | 18,590 | 18,590 | -300 (-1.59%) | 336 |
| 10 Aug 2011 | JPY | 18,410 | 18,980 | 18,410 | 18,890 | 18,890 | +890 (+4.94%) | 260 |
| 9 Aug 2011 | JPY | 18,000 | 18,100 | 17,850 | 18,000 | 18,000 | -500 (-2.70%) | 647 |
| 8 Aug 2011 | JPY | 18,900 | 18,950 | 18,500 | 18,500 | 18,500 | -470 (-2.48%) | 548 |
| 5 Aug 2011 | JPY | 19,130 | 19,280 | 18,690 | 18,970 | 18,970 | -1,130 (-5.62%) | 1,386 |
| 4 Aug 2011 | JPY | 20,050 | 20,100 | 19,820 | 20,100 | 20,100 | -260 (-1.28%) | 192 |
| 3 Aug 2011 | JPY | 20,500 | 20,690 | 20,350 | 20,360 | 20,360 | -70 (-0.34%) | 161 |
| 2 Aug 2011 | JPY | 20,420 | 20,690 | 20,400 | 20,430 | 20,430 | -370 (-1.78%) | 152 |
| 1 Aug 2011 | JPY | 20,650 | 20,810 | 20,650 | 20,800 | 20,800 | +300 (+1.46%) | 133 |
| 29 Jul 2011 | JPY | 20,800 | 20,840 | 20,400 | 20,500 | 20,500 | -90 (-0.44%) | 412 |
| 28 Jul 2011 | JPY | 20,790 | 20,790 | 20,500 | 20,590 | 20,590 | -220 (-1.06%) | 297 |
| 27 Jul 2011 | JPY | 20,710 | 20,860 | 20,710 | 20,810 | 20,810 | +610 (+3.02%) | 1,123 |
| 26 Jul 2011 | JPY | 20,250 | 20,250 | 20,100 | 20,200 | 20,200 | +100 (+0.50%) | 27 |
| 25 Jul 2011 | JPY | 20,250 | 20,250 | 20,000 | 20,100 | 20,100 | -60 (-0.30%) | 37 |
| 22 Jul 2011 | JPY | 20,300 | 20,300 | 20,100 | 20,160 | 20,160 | +10 (+0.05%) | 303 |
| 21 Jul 2011 | JPY | 20,090 | 20,150 | 20,090 | 20,150 | 20,150 | +60 (+0.30%) | 252 |
| 20 Jul 2011 | JPY | 19,960 | 20,100 | 19,960 | 20,090 | 20,090 | +100 (+0.50%) | 233 |
| 19 Jul 2011 | JPY | 20,000 | 20,050 | 19,930 | 19,990 | 19,990 | +190 (+0.96%) | 105 |
| 15 Jul 2011 | JPY | 19,990 | 19,990 | 19,800 | 19,800 | 19,800 | -100 (-0.50%) | 154 |
| 14 Jul 2011 | JPY | 19,900 | 20,070 | 19,800 | 19,900 | 19,900 | +200 (+1.02%) | 190 |
| 13 Jul 2011 | JPY | 19,940 | 19,940 | 19,700 | 19,700 | 19,700 | -250 (-1.25%) | 193 |
| 12 Jul 2011 | JPY | 19,900 | 19,950 | 19,750 | 19,950 | 19,950 | -410 (-2.01%) | 175 |
| 11 Jul 2011 | JPY | 19,720 | 20,360 | 19,720 | 20,360 | 20,360 | +10 (+0.05%) | 212 |
| 8 Jul 2011 | JPY | 20,360 | 20,400 | 20,270 | 20,350 | 20,350 | +200 (+0.99%) | 253 |
| 7 Jul 2011 | JPY | 19,990 | 20,150 | 19,990 | 20,150 | 20,150 | 0.0 (0.0%) | 46 |
| 6 Jul 2011 | JPY | 19,990 | 20,300 | 19,990 | 20,150 | 20,150 | +490 (+2.49%) | 180 |
| 5 Jul 2011 | JPY | 19,980 | 19,980 | 19,660 | 19,660 | 19,660 | -170 (-0.86%) | 124 |
