| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2011 | JPY | 19,980 | 19,980 | 19,660 | 19,660 | 19,660 | -170 (-0.86%) | 124 |
| 4 Jul 2011 | JPY | 19,700 | 19,870 | 19,700 | 19,830 | 19,830 | +100 (+0.51%) | 32 |
| 1 Jul 2011 | JPY | 19,510 | 19,740 | 19,510 | 19,730 | 19,730 | +200 (+1.02%) | 75 |
| 30 Jun 2011 | JPY | 19,800 | 19,800 | 19,400 | 19,530 | 19,530 | +130 (+0.67%) | 400 |
| 29 Jun 2011 | JPY | 19,500 | 19,500 | 19,200 | 19,400 | 19,400 | +200 (+1.04%) | 85 |
| 28 Jun 2011 | JPY | 19,180 | 19,200 | 18,980 | 19,200 | 19,200 | +90 (+0.47%) | 135 |
| 27 Jun 2011 | JPY | 19,180 | 19,300 | 18,980 | 19,110 | 19,110 | -490 (-2.50%) | 445 |
| 24 Jun 2011 | JPY | 19,620 | 19,630 | 19,300 | 19,600 | 19,600 | -260 (-1.31%) | 428 |
| 23 Jun 2011 | JPY | 19,810 | 19,860 | 19,700 | 19,860 | 19,860 | +50 (+0.25%) | 198 |
| 22 Jun 2011 | JPY | 19,630 | 20,100 | 19,630 | 19,810 | 19,810 | +480 (+2.48%) | 248 |
| 21 Jun 2011 | JPY | 19,300 | 19,500 | 19,300 | 19,330 | 19,330 | -20 (-0.10%) | 313 |
| 20 Jun 2011 | JPY | 19,300 | 19,450 | 19,180 | 19,350 | 19,350 | -400 (-2.03%) | 114 |
| 17 Jun 2011 | JPY | 19,800 | 19,990 | 19,750 | 19,750 | 19,750 | -350 (-1.74%) | 83 |
| 16 Jun 2011 | JPY | 20,250 | 20,250 | 20,100 | 20,100 | 20,100 | -500 (-2.43%) | 131 |
| 15 Jun 2011 | JPY | 20,640 | 20,640 | 20,400 | 20,600 | 20,600 | +20 (+0.10%) | 72 |
| 14 Jun 2011 | JPY | 20,840 | 20,840 | 20,500 | 20,580 | 20,580 | -320 (-1.53%) | 69 |
| 13 Jun 2011 | JPY | 20,870 | 20,970 | 20,730 | 20,900 | 20,900 | +300 (+1.46%) | 848 |
| 10 Jun 2011 | JPY | 20,890 | 20,940 | 20,600 | 20,600 | 20,600 | +50 (+0.24%) | 585 |
| 9 Jun 2011 | JPY | 20,280 | 20,610 | 20,280 | 20,550 | 20,550 | +270 (+1.33%) | 527 |
| 8 Jun 2011 | JPY | 20,600 | 20,670 | 20,280 | 20,280 | 20,280 | +30 (+0.15%) | 386 |
| 7 Jun 2011 | JPY | 20,250 | 20,600 | 20,250 | 20,250 | 20,250 | +100 (+0.50%) | 323 |
| 6 Jun 2011 | JPY | 20,100 | 20,250 | 20,060 | 20,150 | 20,150 | +350 (+1.77%) | 282 |
| 3 Jun 2011 | JPY | 19,750 | 19,830 | 19,750 | 19,800 | 19,800 | -300 (-1.49%) | 307 |
| 2 Jun 2011 | JPY | 20,190 | 20,190 | 19,920 | 20,100 | 20,100 | -150 (-0.74%) | 207 |
| 1 Jun 2011 | JPY | 20,200 | 20,300 | 20,100 | 20,250 | 20,250 | +270 (+1.35%) | 712 |
| 31 May 2011 | JPY | 19,850 | 19,980 | 19,850 | 19,980 | 19,980 | +190 (+0.96%) | 155 |
| 30 May 2011 | JPY | 19,970 | 19,980 | 19,790 | 19,790 | 19,790 | -10 (-0.05%) | 107 |
| 27 May 2011 | JPY | 19,800 | 19,990 | 19,620 | 19,800 | 19,800 | +240 (+1.23%) | 381 |
| 26 May 2011 | JPY | 19,590 | 19,800 | 19,550 | 19,560 | 19,560 | +90 (+0.46%) | 321 |
| 25 May 2011 | JPY | 19,350 | 19,490 | 19,340 | 19,470 | 19,470 | +250 (+1.30%) | 71 |
