Mitsubishi UFJ Trust and Banki Recent Share Price (TSE:1543)

TSE:1543 - Mitsubishi UFJ Trust and Banking Corporation - Mitsubishi Japan Physical Palladium ETF Mitsubishi UFJ Trust and Banki
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Apr 2011	JPY	21,890	22,070	21,800	22,020	22,020	+360 (+1.66%)	1,035
5 Apr 2011	JPY	21,510	21,720	21,500	21,660	21,660	+460 (+2.17%)	578
4 Apr 2011	JPY	21,480	21,480	21,080	21,200	21,200	+140 (+0.66%)	925
1 Apr 2011	JPY	20,900	21,060	20,700	21,060	21,060	+600 (+2.93%)	613
31 Mar 2011	JPY	20,540	20,540	20,400	20,460	20,460	+60 (+0.29%)	230
30 Mar 2011	JPY	19,920	20,490	19,920	20,400	20,400	+560 (+2.82%)	308
29 Mar 2011	JPY	19,930	19,930	19,650	19,840	19,840	+190 (+0.97%)	331
28 Mar 2011	JPY	19,690	19,750	19,650	19,650	19,650	-40 (-0.20%)	223
25 Mar 2011	JPY	19,930	19,930	19,690	19,690	19,690	-10 (-0.05%)	323
24 Mar 2011	JPY	19,800	19,860	19,560	19,700	19,700	+170 (+0.87%)	119
23 Mar 2011	JPY	19,560	19,560	19,330	19,530	19,530	-270 (-1.36%)	806
22 Mar 2011	JPY	19,750	19,870	19,600	19,800	19,800	+600 (+3.13%)	979
18 Mar 2011	JPY	18,040	19,990	18,040	19,200	19,200	+1,280 (+7.14%)	1,175
17 Mar 2011	JPY	17,600	17,950	17,480	17,920	17,920	-560 (-3.03%)	1,689
16 Mar 2011	JPY	18,200	18,500	18,140	18,480	18,480	-250 (-1.33%)	1,224
15 Mar 2011	JPY	19,210	19,600	18,250	18,730	18,730	-880 (-4.49%)	2,043
14 Mar 2011	JPY	19,380	20,290	19,380	19,610	19,610	-1,170 (-5.63%)	2,518
11 Mar 2011	JPY	20,610	21,030	20,600	20,780	20,780	-500 (-2.35%)	1,189
10 Mar 2011	JPY	21,470	21,470	20,950	21,280	21,280	+130 (+0.61%)	938
9 Mar 2011	JPY	20,910	21,300	20,910	21,150	21,150	+150 (+0.71%)	724
8 Mar 2011	JPY	21,130	21,460	20,990	21,000	21,000	-630 (-2.91%)	2,220
7 Mar 2011	JPY	21,660	21,980	21,620	21,630	21,630	+20 (+0.09%)	554
4 Mar 2011	JPY	21,850	21,850	21,500	21,610	21,610	-240 (-1.10%)	997
3 Mar 2011	JPY	21,840	21,950	21,700	21,850	21,850	-50 (-0.23%)	569
2 Mar 2011	JPY	21,900	21,940	21,640	21,900	21,900	+500 (+2.34%)	1,286
1 Mar 2011	JPY	21,500	21,540	21,300	21,400	21,400	0.0 (0.0%)	1,477
28 Feb 2011	JPY	21,340	21,400	21,120	21,400	21,400	+300 (+1.42%)	1,583
25 Feb 2011	JPY	20,600	21,100	20,510	21,100	21,100	0.0 (0.0%)	1,731
24 Feb 2011	JPY	21,800	21,800	20,900	21,100	21,100	-850 (-3.87%)	2,747
23 Feb 2011	JPY	22,150	22,150	21,810	21,950	21,950	-1,100 (-4.77%)	4,174