Mitsubishi UFJ Trust and Banki Recent Share Price (TSE:1543)

TSE:1543 - Mitsubishi UFJ Trust and Banking Corporation - Mitsubishi Japan Physical Palladium ETF Mitsubishi UFJ Trust and Banki
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Aug 2010	JPY	13,100	13,100	12,800	12,900	12,900	-600 (-4.44%)	207
11 Aug 2010	JPY	13,400	13,500	13,400	13,500	13,500	+150 (+1.12%)	8
10 Aug 2010	JPY	13,560	13,560	13,350	13,350	13,350	-380 (-2.77%)	24
9 Aug 2010	JPY	13,730	13,730	13,730	13,730	13,730	-300 (-2.14%)	12
6 Aug 2010	JPY	14,180	14,180	14,000	14,030	14,030	+250 (+1.81%)	50
5 Aug 2010	JPY	14,150	14,180	13,780	13,780	13,780	-270 (-1.92%)	86
4 Aug 2010	JPY	14,200	14,250	14,050	14,050	14,050	-550 (-3.77%)	52
3 Aug 2010	JPY	14,400	14,650	14,400	14,600	14,600	+500 (+3.55%)	167
2 Aug 2010	JPY	14,180	14,180	13,800	14,100	14,100	+590 (+4.37%)	23
30 Jul 2010	JPY	13,890	13,890	13,480	13,510	13,510	-40 (-0.30%)	46
29 Jul 2010	JPY	13,580	13,580	13,550	13,550	13,550	+254.37 (+1.91%)	2
28 Jul 2010	JPY	13,295.6299	13,295.6299	13,295.6299	13,295.6299	13,295.6299	+95.63 (+0.72%)	0
27 Jul 2010	JPY	13,100	13,200	13,100	13,200	13,200	0.0 (0.0%)	29
26 Jul 2010	JPY	13,480	13,480	13,200	13,200	13,200	+390 (+3.04%)	31
23 Jul 2010	JPY	12,850	12,850	12,810	12,810	12,810	-50 (-0.39%)	30
22 Jul 2010	JPY	12,860	12,860	12,860	12,860	12,860	+60 (+0.47%)	6
21 Jul 2010	JPY	12,800	12,800	12,800	12,800	12,800	-500 (-3.76%)	23
16 Jul 2010	JPY	13,490	13,490	13,050	13,300	13,300	-150 (-1.12%)	47
15 Jul 2010	JPY	13,600	13,600	13,400	13,450	13,450	-150 (-1.10%)	42
14 Jul 2010	JPY	13,650	13,650	13,380	13,600	13,600	+220 (+1.64%)	24
13 Jul 2010	JPY	13,350	13,380	13,350	13,380	13,380	+330 (+2.53%)	71
12 Jul 2010	JPY	13,410	13,420	13,050	13,050	13,050	+330 (+2.59%)	79
9 Jul 2010	JPY	12,720	12,720	12,720	12,720	12,720	+120 (+0.95%)	10
8 Jul 2010	JPY	12,950	13,050	12,600	12,600	12,600	+260 (+2.11%)	37
7 Jul 2010	JPY	12,700	12,700	12,340	12,340	12,340	-160 (-1.28%)	76
6 Jul 2010	JPY	12,390	12,500	12,380	12,500	12,500	-40 (-0.32%)	92
5 Jul 2010	JPY	12,500	12,550	12,500	12,540	12,540	-210 (-1.65%)	206
2 Jul 2010	JPY	12,490	12,800	12,490	12,750	12,750	0.0 (0.0%)	407