| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | JPY | 45,000 | 46,120 | 44,990 | 45,500 | 45,500 | -630 (-1.37%) | 581 |
| 23 May 2024 | JPY | 46,950 | 46,950 | 45,500 | 46,130 | 46,130 | -1,220 (-2.58%) | 865 |
| 22 May 2024 | JPY | 47,420 | 47,500 | 47,010 | 47,350 | 47,350 | +940 (+2.03%) | 877 |
| 21 May 2024 | JPY | 47,590 | 48,500 | 45,770 | 46,410 | 46,410 | -520 (-1.11%) | 2,929 |
| 20 May 2024 | JPY | 46,730 | 47,060 | 45,850 | 46,930 | 46,930 | +1,410 (+3.10%) | 1,497 |
| 17 May 2024 | JPY | 45,840 | 45,840 | 45,410 | 45,520 | 45,520 | -680 (-1.47%) | 538 |
| 16 May 2024 | JPY | 46,470 | 46,550 | 45,800 | 46,200 | 46,200 | +430 (+0.94%) | 769 |
| 15 May 2024 | JPY | 45,020 | 45,790 | 44,710 | 45,770 | 45,770 | +1,170 (+2.62%) | 844 |
| 14 May 2024 | JPY | 44,400 | 44,650 | 44,310 | 44,600 | 44,600 | +100 (+0.22%) | 223 |
| 13 May 2024 | JPY | 45,150 | 45,150 | 44,400 | 44,500 | 44,500 | -80 (-0.18%) | 579 |
| 10 May 2024 | JPY | 44,000 | 44,740 | 43,850 | 44,580 | 44,580 | +790 (+1.80%) | 535 |
| 9 May 2024 | JPY | 43,750 | 43,790 | 43,560 | 43,790 | 43,790 | -460 (-1.04%) | 148 |
| 8 May 2024 | JPY | 44,150 | 44,250 | 44,000 | 44,250 | 44,250 | +140 (+0.32%) | 112 |
| 7 May 2024 | JPY | 44,000 | 44,190 | 44,000 | 44,110 | 44,110 | +820 (+1.89%) | 170 |
| 2 May 2024 | JPY | 43,050 | 43,660 | 43,000 | 43,290 | 43,290 | +180 (+0.42%) | 381 |
| 1 May 2024 | JPY | 43,760 | 43,900 | 43,110 | 43,110 | 43,110 | -890 (-2.02%) | 338 |
| 30 Apr 2024 | JPY | 44,820 | 44,820 | 44,000 | 44,000 | 44,000 | -970 (-2.16%) | 486 |
| 26 Apr 2024 | JPY | 44,750 | 45,100 | 44,500 | 44,970 | 44,970 | +150 (+0.33%) | 235 |
| 25 Apr 2024 | JPY | 45,250 | 45,250 | 44,820 | 44,820 | 44,820 | -1,310 (-2.84%) | 391 |
| 24 Apr 2024 | JPY | 45,600 | 46,280 | 45,600 | 46,130 | 46,130 | +1,380 (+3.08%) | 612 |
| 23 Apr 2024 | JPY | 45,640 | 45,900 | 44,750 | 44,750 | 44,750 | -1,360 (-2.95%) | 620 |
| 22 Apr 2024 | JPY | 45,800 | 46,290 | 45,800 | 46,110 | 46,110 | +610 (+1.34%) | 263 |
| 19 Apr 2024 | JPY | 45,650 | 46,490 | 45,500 | 45,500 | 45,500 | -910 (-1.96%) | 528 |
| 18 Apr 2024 | JPY | 46,070 | 46,600 | 45,850 | 46,410 | 46,410 | +380 (+0.83%) | 547 |
| 17 Apr 2024 | JPY | 46,350 | 46,350 | 45,660 | 46,030 | 46,030 | -370 (-0.80%) | 432 |
| 16 Apr 2024 | JPY | 47,100 | 47,120 | 45,710 | 46,400 | 46,400 | -920 (-1.94%) | 1,167 |
| 15 Apr 2024 | JPY | 47,450 | 47,460 | 46,720 | 47,320 | 47,320 | -180 (-0.38%) | 792 |
| 12 Apr 2024 | JPY | 47,660 | 47,750 | 47,260 | 47,500 | 47,500 | -160 (-0.34%) | 988 |
| 11 Apr 2024 | JPY | 47,500 | 47,700 | 46,900 | 47,660 | 47,660 | -1,110 (-2.28%) | 1,085 |
| 10 Apr 2024 | JPY | 49,010 | 49,020 | 48,720 | 48,770 | 48,770 | +1,770 (+3.77%) | 2,180 |
