| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | JPY | 45,850 | 47,000 | 45,850 | 47,000 | 47,000 | +2,550 (+5.74%) | 2,162 |
| 8 Apr 2024 | JPY | 44,700 | 44,740 | 44,170 | 44,450 | 44,450 | -200 (-0.45%) | 273 |
| 5 Apr 2024 | JPY | 45,200 | 45,200 | 44,150 | 44,650 | 44,650 | -510 (-1.13%) | 877 |
| 4 Apr 2024 | JPY | 44,850 | 45,180 | 44,350 | 45,160 | 45,160 | +1,100 (+2.50%) | 926 |
| 3 Apr 2024 | JPY | 43,510 | 44,070 | 43,470 | 44,060 | 44,060 | +450 (+1.03%) | 148 |
| 2 Apr 2024 | JPY | 43,790 | 43,980 | 43,610 | 43,610 | 43,610 | -460 (-1.04%) | 142 |
| 1 Apr 2024 | JPY | 43,720 | 44,440 | 43,440 | 44,070 | 44,070 | +230 (+0.52%) | 400 |
| 29 Mar 2024 | JPY | 43,720 | 43,850 | 43,440 | 43,840 | 43,840 | +290 (+0.67%) | 265 |
| 28 Mar 2024 | JPY | 42,910 | 43,550 | 42,900 | 43,550 | 43,550 | +350 (+0.81%) | 267 |
| 27 Mar 2024 | JPY | 43,410 | 43,410 | 42,860 | 43,200 | 43,200 | -340 (-0.78%) | 215 |
| 26 Mar 2024 | JPY | 43,290 | 43,700 | 43,140 | 43,540 | 43,540 | +600 (+1.40%) | 265 |
| 25 Mar 2024 | JPY | 43,050 | 43,400 | 42,840 | 42,940 | 42,940 | -150 (-0.35%) | 182 |
| 22 Mar 2024 | JPY | 43,950 | 43,950 | 43,000 | 43,090 | 43,090 | -1,030 (-2.33%) | 329 |
| 21 Mar 2024 | JPY | 43,690 | 44,340 | 43,550 | 44,120 | 44,120 | +610 (+1.40%) | 293 |
| 19 Mar 2024 | JPY | 44,140 | 44,260 | 43,510 | 43,510 | 43,510 | -1,490 (-3.31%) | 304 |
| 18 Mar 2024 | JPY | 45,420 | 45,450 | 45,000 | 45,000 | 45,000 | -420 (-0.92%) | 298 |
| 15 Mar 2024 | JPY | 44,500 | 45,420 | 44,500 | 45,420 | 45,420 | +920 (+2.07%) | 563 |
| 14 Mar 2024 | JPY | 44,650 | 44,800 | 44,210 | 44,500 | 44,500 | +700 (+1.60%) | 432 |
| 13 Mar 2024 | JPY | 44,070 | 44,070 | 43,700 | 43,800 | 43,800 | -160 (-0.36%) | 145 |
| 12 Mar 2024 | JPY | 43,910 | 43,960 | 43,630 | 43,960 | 43,960 | +450 (+1.03%) | 161 |
| 11 Mar 2024 | JPY | 43,990 | 43,990 | 43,450 | 43,510 | 43,510 | -790 (-1.78%) | 276 |
| 8 Mar 2024 | JPY | 44,900 | 44,900 | 43,860 | 44,300 | 44,300 | +100 (+0.23%) | 398 |
| 7 Mar 2024 | JPY | 45,580 | 45,780 | 44,200 | 44,200 | 44,200 | +1,920 (+4.54%) | 2,138 |
| 6 Mar 2024 | JPY | 42,490 | 42,490 | 42,200 | 42,280 | 42,280 | +30 (+0.07%) | 137 |
| 5 Mar 2024 | JPY | 42,310 | 42,500 | 42,060 | 42,250 | 42,250 | +190 (+0.45%) | 287 |
| 4 Mar 2024 | JPY | 41,780 | 42,240 | 41,780 | 42,060 | 42,060 | +110 (+0.26%) | 215 |
| 1 Mar 2024 | JPY | 42,000 | 42,180 | 41,750 | 41,950 | 41,950 | +250 (+0.60%) | 376 |
| 29 Feb 2024 | JPY | 41,620 | 41,810 | 41,620 | 41,700 | 41,700 | -120 (-0.29%) | 137 |
| 28 Feb 2024 | JPY | 42,360 | 42,360 | 41,820 | 41,820 | 41,820 | -560 (-1.32%) | 273 |
| 27 Feb 2024 | JPY | 42,750 | 43,000 | 42,000 | 42,380 | 42,380 | -940 (-2.17%) | 228 |
