| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | JPY | 43,400 | 43,500 | 42,750 | 43,320 | 43,320 | -80 (-0.18%) | 359 |
| 22 Feb 2024 | JPY | 42,920 | 43,450 | 42,600 | 43,400 | 43,400 | 0.0 (0.0%) | 416 |
| 21 Feb 2024 | JPY | 43,180 | 43,400 | 43,030 | 43,400 | 43,400 | +1,320 (+3.14%) | 1,174 |
| 20 Feb 2024 | JPY | 42,080 | 42,490 | 42,050 | 42,080 | 42,080 | -490 (-1.15%) | 230 |
| 19 Feb 2024 | JPY | 42,350 | 42,800 | 42,350 | 42,570 | 42,570 | +270 (+0.64%) | 278 |
| 16 Feb 2024 | JPY | 42,540 | 42,860 | 42,020 | 42,300 | 42,300 | +380 (+0.91%) | 1,090 |
| 15 Feb 2024 | JPY | 42,030 | 42,070 | 41,390 | 41,920 | 41,920 | +2,420 (+6.13%) | 1,522 |
| 14 Feb 2024 | JPY | 39,540 | 39,780 | 39,050 | 39,500 | 39,500 | -1,000 (-2.47%) | 1,481 |
| 13 Feb 2024 | JPY | 40,350 | 40,840 | 40,030 | 40,500 | 40,500 | 0.0 (0.0%) | 1,206 |
| 9 Feb 2024 | JPY | 40,100 | 40,500 | 40,060 | 40,500 | 40,500 | +390 (+0.97%) | 423 |
| 8 Feb 2024 | JPY | 41,970 | 41,970 | 40,020 | 40,110 | 40,110 | -2,090 (-4.95%) | 2,641 |
| 7 Feb 2024 | JPY | 42,410 | 42,600 | 42,200 | 42,200 | 42,200 | -600 (-1.40%) | 181 |
| 6 Feb 2024 | JPY | 42,300 | 42,800 | 42,290 | 42,800 | 42,800 | +500 (+1.18%) | 278 |
| 5 Feb 2024 | JPY | 42,460 | 42,630 | 42,210 | 42,300 | 42,300 | -350 (-0.82%) | 363 |
| 2 Feb 2024 | JPY | 42,650 | 42,650 | 42,300 | 42,650 | 42,650 | -100 (-0.23%) | 304 |
| 1 Feb 2024 | JPY | 42,760 | 42,970 | 42,700 | 42,750 | 42,750 | +40 (+0.09%) | 123 |
| 31 Jan 2024 | JPY | 43,330 | 43,330 | 42,710 | 42,710 | 42,710 | -590 (-1.36%) | 266 |
| 30 Jan 2024 | JPY | 43,300 | 43,300 | 42,790 | 43,300 | 43,300 | +650 (+1.52%) | 439 |
| 29 Jan 2024 | JPY | 43,000 | 43,000 | 42,440 | 42,650 | 42,650 | +30 (+0.07%) | 681 |
| 26 Jan 2024 | JPY | 43,360 | 43,360 | 42,580 | 42,620 | 42,620 | -580 (-1.34%) | 480 |
| 25 Jan 2024 | JPY | 43,370 | 43,380 | 42,810 | 43,200 | 43,200 | +460 (+1.08%) | 447 |
| 24 Jan 2024 | JPY | 43,610 | 43,610 | 42,500 | 42,740 | 42,740 | -880 (-2.02%) | 664 |
| 23 Jan 2024 | JPY | 43,280 | 43,620 | 42,600 | 43,620 | 43,620 | +270 (+0.62%) | 581 |
| 22 Jan 2024 | JPY | 44,590 | 44,650 | 42,320 | 43,350 | 43,350 | +590 (+1.38%) | 1,045 |
| 19 Jan 2024 | JPY | 43,200 | 44,250 | 42,310 | 42,760 | 42,760 | +450 (+1.06%) | 1,044 |
| 18 Jan 2024 | JPY | 43,300 | 43,300 | 42,080 | 42,310 | 42,310 | -340 (-0.80%) | 784 |
| 17 Jan 2024 | JPY | 43,270 | 43,290 | 42,380 | 42,650 | 42,650 | -790 (-1.82%) | 1,167 |
| 16 Jan 2024 | JPY | 44,620 | 44,620 | 43,380 | 43,440 | 43,440 | -980 (-2.21%) | 815 |
| 15 Jan 2024 | JPY | 44,620 | 44,620 | 44,220 | 44,420 | 44,420 | -140 (-0.31%) | 484 |
| 12 Jan 2024 | JPY | 44,840 | 44,840 | 44,100 | 44,560 | 44,560 | +210 (+0.47%) | 1,597 |
