| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | JPY | 44,220 | 44,850 | 44,000 | 44,350 | 44,350 | +1,210 (+2.80%) | 1,742 |
| 10 Jan 2024 | JPY | 42,610 | 43,150 | 42,480 | 43,140 | 43,140 | -30 (-0.07%) | 864 |
| 9 Jan 2024 | JPY | 42,510 | 43,340 | 42,230 | 43,170 | 43,170 | -840 (-1.91%) | 1,346 |
| 5 Jan 2024 | JPY | 43,940 | 44,090 | 43,780 | 44,010 | 44,010 | -680 (-1.52%) | 428 |
| 4 Jan 2024 | JPY | 44,700 | 44,700 | 43,800 | 44,690 | 44,690 | -580 (-1.28%) | 844 |
| 29 Dec 2023 | JPY | 44,870 | 45,400 | 44,850 | 45,270 | 45,270 | -940 (-2.03%) | 792 |
| 28 Dec 2023 | JPY | 47,210 | 47,380 | 45,700 | 46,210 | 46,210 | -1,940 (-4.03%) | 1,103 |
| 27 Dec 2023 | JPY | 48,050 | 48,450 | 47,420 | 48,150 | 48,150 | -560 (-1.15%) | 639 |
| 26 Dec 2023 | JPY | 48,720 | 49,000 | 48,470 | 48,710 | 48,710 | -400 (-0.81%) | 309 |
| 25 Dec 2023 | JPY | 49,450 | 49,600 | 47,000 | 49,110 | 49,110 | -340 (-0.69%) | 948 |
| 22 Dec 2023 | JPY | 49,670 | 50,000 | 49,000 | 49,450 | 49,450 | +200 (+0.41%) | 598 |
| 21 Dec 2023 | JPY | 50,000 | 50,000 | 49,100 | 49,250 | 49,250 | -2,050 (-4.00%) | 1,088 |
| 20 Dec 2023 | JPY | 51,230 | 51,400 | 49,550 | 51,300 | 51,300 | +1,750 (+3.53%) | 2,222 |
| 19 Dec 2023 | JPY | 48,990 | 50,040 | 48,960 | 49,550 | 49,550 | +670 (+1.37%) | 1,693 |
| 18 Dec 2023 | JPY | 48,010 | 48,880 | 47,330 | 48,880 | 48,880 | +2,970 (+6.47%) | 2,762 |
| 15 Dec 2023 | JPY | 46,500 | 46,740 | 45,900 | 45,910 | 45,910 | +2,790 (+6.47%) | 2,222 |
| 14 Dec 2023 | JPY | 42,500 | 43,320 | 42,500 | 43,120 | 43,120 | +620 (+1.46%) | 1,329 |
| 13 Dec 2023 | JPY | 42,950 | 42,950 | 42,320 | 42,500 | 42,500 | -20 (-0.05%) | 746 |
| 12 Dec 2023 | JPY | 42,750 | 42,750 | 42,160 | 42,520 | 42,520 | +20 (+0.05%) | 860 |
| 11 Dec 2023 | JPY | 42,380 | 42,600 | 41,800 | 42,500 | 42,500 | +530 (+1.26%) | 1,636 |
| 8 Dec 2023 | JPY | 41,450 | 42,000 | 41,400 | 41,970 | 41,970 | +180 (+0.43%) | 741 |
| 7 Dec 2023 | JPY | 41,680 | 41,820 | 41,420 | 41,790 | 41,790 | -130 (-0.31%) | 602 |
| 6 Dec 2023 | JPY | 42,700 | 42,700 | 41,700 | 41,920 | 41,920 | -1,580 (-3.63%) | 1,711 |
| 5 Dec 2023 | JPY | 43,990 | 44,000 | 43,130 | 43,500 | 43,500 | -870 (-1.96%) | 958 |
| 4 Dec 2023 | JPY | 45,500 | 45,500 | 44,040 | 44,370 | 44,370 | -1,230 (-2.70%) | 751 |
| 1 Dec 2023 | JPY | 45,710 | 45,720 | 45,500 | 45,600 | 45,600 | -110 (-0.24%) | 276 |
| 30 Nov 2023 | JPY | 46,010 | 46,540 | 45,500 | 45,710 | 45,710 | -660 (-1.42%) | 666 |
| 29 Nov 2023 | JPY | 46,520 | 46,900 | 46,370 | 46,370 | 46,370 | -580 (-1.24%) | 695 |
| 28 Nov 2023 | JPY | 46,840 | 47,080 | 46,840 | 46,950 | 46,950 | -170 (-0.36%) | 130 |
| 27 Nov 2023 | JPY | 47,130 | 47,350 | 46,700 | 47,120 | 47,120 | +600 (+1.29%) | 361 |
