| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2012 | JPY | 16,480 | 16,540 | 16,370 | 16,380 | 16,380 | -40 (-0.24%) | 102 |
| 20 Nov 2012 | JPY | 16,350 | 16,500 | 16,300 | 16,420 | 16,420 | +320 (+1.99%) | 380 |
| 19 Nov 2012 | JPY | 16,050 | 16,300 | 16,050 | 16,100 | 16,100 | +30 (+0.19%) | 152 |
| 16 Nov 2012 | JPY | 16,250 | 16,250 | 16,030 | 16,070 | 16,070 | -230 (-1.41%) | 52 |
| 15 Nov 2012 | JPY | 16,060 | 16,300 | 15,910 | 16,300 | 16,300 | +450 (+2.84%) | 300 |
| 14 Nov 2012 | JPY | 15,460 | 16,090 | 15,460 | 15,850 | 15,850 | +750 (+4.97%) | 366 |
| 13 Nov 2012 | JPY | 15,300 | 15,300 | 15,030 | 15,100 | 15,100 | -50 (-0.33%) | 80 |
| 12 Nov 2012 | JPY | 15,240 | 15,400 | 15,150 | 15,150 | 15,150 | -210 (-1.37%) | 27 |
| 9 Nov 2012 | JPY | 15,400 | 15,510 | 15,350 | 15,360 | 15,360 | +10 (+0.07%) | 42 |
| 8 Nov 2012 | JPY | 15,310 | 15,550 | 15,300 | 15,350 | 15,350 | -230 (-1.48%) | 107 |
| 7 Nov 2012 | JPY | 15,550 | 15,650 | 15,460 | 15,580 | 15,580 | +180 (+1.17%) | 268 |
| 6 Nov 2012 | JPY | 15,350 | 15,600 | 15,350 | 15,400 | 15,400 | 0.0 (0.0%) | 13 |
| 5 Nov 2012 | JPY | 15,490 | 15,490 | 15,400 | 15,400 | 15,400 | 0.0 (0.0%) | 466 |
| 2 Nov 2012 | JPY | 15,420 | 15,450 | 15,330 | 15,400 | 15,400 | -40 (-0.26%) | 63 |
| 1 Nov 2012 | JPY | 15,190 | 15,490 | 15,190 | 15,440 | 15,440 | +310 (+2.05%) | 169 |
| 31 Oct 2012 | JPY | 15,130 | 15,140 | 15,000 | 15,130 | 15,130 | +220 (+1.48%) | 53 |
| 30 Oct 2012 | JPY | 15,180 | 15,180 | 14,910 | 14,910 | 14,910 | -280 (-1.84%) | 197 |
| 29 Oct 2012 | JPY | 15,100 | 15,210 | 15,100 | 15,190 | 15,190 | -40 (-0.26%) | 114 |
| 26 Oct 2012 | JPY | 15,340 | 15,490 | 15,190 | 15,230 | 15,230 | +30 (+0.20%) | 37 |
| 25 Oct 2012 | JPY | 15,150 | 15,200 | 15,100 | 15,200 | 15,200 | +30 (+0.20%) | 172 |
| 24 Oct 2012 | JPY | 15,420 | 15,430 | 15,110 | 15,170 | 15,170 | -650 (-4.11%) | 739 |
| 23 Oct 2012 | JPY | 15,820 | 15,820 | 15,820 | 15,820 | 15,820 | +70 (+0.44%) | 23 |
| 22 Oct 2012 | JPY | 15,580 | 15,750 | 15,580 | 15,750 | 15,750 | -340 (-2.11%) | 149 |
| 19 Oct 2012 | JPY | 15,980 | 16,130 | 15,960 | 16,090 | 16,090 | -80 (-0.49%) | 82 |
| 18 Oct 2012 | JPY | 16,160 | 16,290 | 16,160 | 16,170 | 16,170 | +320 (+2.02%) | 133 |
| 17 Oct 2012 | JPY | 15,870 | 15,930 | 15,830 | 15,850 | 15,850 | +100 (+0.63%) | 72 |
| 16 Oct 2012 | JPY | 15,680 | 15,770 | 15,680 | 15,750 | 15,750 | -50 (-0.32%) | 148 |
| 15 Oct 2012 | JPY | 15,840 | 15,840 | 15,700 | 15,800 | 15,800 | -320 (-1.99%) | 107 |
| 12 Oct 2012 | JPY | 16,180 | 16,180 | 16,070 | 16,120 | 16,120 | +200 (+1.26%) | 106 |
| 11 Oct 2012 | JPY | 16,000 | 16,090 | 15,910 | 15,920 | 15,920 | -130 (-0.81%) | 78 |
